Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.610	2.610	2.520	2.560	8,921	+0.01(+0.39%)
Jan 28, 2016	2.600	2.600	2.500	2.550	18,653	-0.05(-1.92%)
Jan 27, 2016	2.700	2.700	2.510	2.600	29,332	-0.09(-3.35%)
Jan 26, 2016	2.860	2.860	2.650	2.690	26,084	-0.06(-2.18%)
Jan 25, 2016	2.510	2.808	2.510	2.750	67,705	+0.23(+9.13%)
Jan 22, 2016	2.558	2.570	2.400	2.520	18,171	+0.02(+0.80%)
Jan 21, 2016	2.420	2.580	2.350	2.500	24,919	+0.04(+1.63%)
Jan 20, 2016	2.550	2.550	2.270	2.460	37,527	-0.10(-3.91%)
Jan 19, 2016	2.660	2.757	2.375	2.560	43,532	-0.08(-3.03%)
Jan 15, 2016	2.950	2.640	2.640	2.640	77,500	-0.29(-9.90%)
Jan 14, 2016	2.860	2.930	2.644	2.930	72,469	-0.01(-0.34%)
Jan 13, 2016	3.190	3.190	2.840	2.940	36,582	-0.20(-6.37%)
Jan 12, 2016	3.230	3.230	3.050	3.140	59,383	-0.04(-1.26%)
Jan 11, 2016	3.250	3.400	3.110	3.180	299,448	-0.06(-1.85%)
Jan 08, 2016	3.040	3.380	3.040	3.240	316,184	+0.14(+4.52%)
Jan 07, 2016	3.130	3.250	3.020	3.100	126,605	-0.24(-7.19%)
Jan 06, 2016	3.500	3.500	3.242	3.340	123,465	-0.20(-5.65%)
Jan 05, 2016	3.110	3.740	3.110	3.540	702,813	+0.45(+14.62%)
Jan 04, 2016	3.250	3.250	3.060	3.088	42,690	-0.06(-1.95%)
Dec 31, 2015	3.080	3.150	3.150	3.150	96,600	-0.04(-1.25%)
Dec 30, 2015	3.260	3.260	3.140	3.190	53,264	-0.18(-5.34%)
Dec 29, 2015	3.370	3.370	3.139	3.370	184,837	+0.04(+1.20%)
Dec 28, 2015	3.180	3.330	3.170	3.330	39,100	+0.06(+1.83%)
Dec 24, 2015	3.310	3.270	3.270	3.270	102,100	-0.11(-3.25%)
Dec 23, 2015	3.440	3.482	3.330	3.380	99,337	-0.06(-1.74%)
Dec 22, 2015	3.460	3.562	3.310	3.440	108,887	+0.00(+0.00%)
Dec 21, 2015	3.850	3.940	3.350	3.440	265,353	-0.28(-7.53%)
Dec 18, 2015	3.700	3.850	3.380	3.720	445,986	-0.03(-0.80%)
Dec 17, 2015	4.280	4.380	3.550	3.750	1,052,590	-0.29(-7.18%)
Dec 16, 2015	4.100	4.250	4.010	4.040	876,304	-0.43(-9.62%)
Dec 15, 2015	5.170	5.700	4.310	4.470	10,377,859	+0.90(+25.21%)
Dec 14, 2015	3.630	3.800	3.270	3.570	1,237,753	+0.50(+16.29%)
Dec 11, 2015	2.980	3.150	2.850	3.070	241,916	-0.06(-1.92%)
Dec 10, 2015	3.000	3.950	3.000	3.130	2,168,161	+0.24(+8.30%)
Dec 09, 2015	2.850	2.900	2.830	2.890	55,081	-0.04(-1.37%)
Dec 08, 2015	2.820	2.930	2.620	2.930	114,054	+0.08(+2.81%)
Dec 07, 2015	2.820	3.000	2.720	2.850	229,943	+0.18(+6.74%)
Dec 04, 2015	2.780	2.800	2.550	2.670	16,196	-0.03(-1.11%)
Dec 03, 2015	2.550	2.750	2.420	2.700	138,965	+0.23(+9.31%)
Dec 02, 2015	2.480	2.570	2.420	2.470	17,764	-0.01(-0.40%)
Dec 01, 2015	2.460	2.590	2.350	2.480	129,567	-0.03(-1.20%)
Nov 30, 2015	2.750	2.770	2.510	2.510	40,475	-0.27(-9.71%)
Nov 27, 2015	2.730	2.780	2.680	2.780	30,763	+0.17(+6.51%)
Nov 25, 2015	2.500	2.610	2.610	2.610	114,500	+0.18(+7.41%)
Nov 24, 2015	2.910	2.920	2.360	2.430	173,238	-0.56(-18.73%)
Nov 23, 2015	3.050	3.160	2.960	2.990	257,619	-0.20(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.