Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.250	1.290	1.230	1.270	655,930	+0.01(+0.79%)
Jan 30, 2019	1.240	1.330	1.210	1.260	1,153,799	+0.01(+0.80%)
Jan 29, 2019	1.290	1.290	1.220	1.250	681,467	-0.05(-3.85%)
Jan 28, 2019	1.330	1.350	1.230	1.300	756,811	-0.06(-4.41%)
Jan 25, 2019	1.250	1.370	1.180	1.360	1,472,900	+0.11(+8.80%)
Jan 24, 2019	1.260	1.320	1.140	1.250	1,081,839	-0.03(-2.34%)
Jan 23, 2019	1.390	1.390	1.260	1.280	993,776	-0.09(-6.57%)
Jan 22, 2019	1.500	1.520	1.310	1.370	1,681,258	+0.04(+3.01%)
Jan 18, 2019	1.410	1.440	1.310	1.330	1,957,200	-0.11(-7.64%)
Jan 17, 2019	1.650	1.650	1.350	1.440	2,867,101	-0.16(-10.00%)
Jan 16, 2019	2.430	2.500	1.470	1.600	17,035,324	-1.20(-42.86%)
Jan 15, 2019	1.720	2.920	1.570	2.800	63,384,700	+1.76(+169.23%)
Jan 14, 2019	1.070	1.090	1.020	1.040	97,492	-0.04(-4.15%)
Jan 11, 2019	1.090	1.090	1.035	1.085	89,400	+0.01(+0.81%)
Jan 10, 2019	1.040	1.090	1.020	1.076	144,211	+0.05(+4.50%)
Jan 09, 2019	1.060	1.085	1.020	1.030	79,496	-0.04(-3.74%)
Jan 08, 2019	1.020	1.081	1.010	1.070	167,605	+0.07(+7.00%)
Jan 07, 2019	1.070	1.100	0.9700	1.000	648,713	-0.09(-8.26%)
Jan 04, 2019	1.020	1.140	1.010	1.090	1,299,800	+0.01(+0.93%)
Jan 03, 2019	1.220	1.350	1.070	1.080	15,422,302	+0.33(+44.00%)
Jan 02, 2019	0.6900	0.7600	0.6900	0.7500	65,751	+0.09(+13.64%)
Dec 31, 2018	0.6800	0.6900	0.6200	0.6600	183,800	+0.04(+6.45%)
Dec 28, 2018	0.6200	0.6700	0.6200	0.6200	105,600	-0.04(-6.13%)
Dec 27, 2018	0.6969	0.7000	0.6430	0.6605	103,145	-0.00(-0.23%)
Dec 26, 2018	0.6500	0.6780	0.6100	0.6620	151,161	+0.03(+5.08%)
Dec 24, 2018	0.6500	0.7400	0.5600	0.6300	265,300	-0.11(-14.86%)
Dec 21, 2018	0.8400	0.8400	0.6500	0.7400	79,100	-0.04(-5.13%)
Dec 20, 2018	0.9300	0.9300	0.7601	0.7800	137,671	-0.15(-16.13%)
Dec 19, 2018	1.000	1.020	0.9100	0.9300	96,618	+0.01(+1.41%)
Dec 18, 2018	0.9500	0.9700	0.9171	0.9171	35,309	-0.03(-3.46%)
Dec 17, 2018	0.9500	1.000	0.9500	0.9500	100,359	+0.03(+3.83%)
Dec 14, 2018	1.060	1.070	0.8420	0.9150	138,900	-0.13(-12.03%)
Dec 13, 2018	1.140	1.144	1.025	1.040	54,629	-0.09(-8.36%)
Dec 12, 2018	1.100	1.142	1.085	1.135	41,887	-0.00(-0.44%)
Dec 11, 2018	1.140	1.167	1.100	1.140	12,552	-0.01(-0.87%)
Dec 10, 2018	1.090	1.200	1.090	1.150	31,064	+0.06(+5.50%)
Dec 07, 2018	1.120	1.230	1.085	1.090	20,800	-0.03(-2.45%)
Dec 06, 2018	1.150	1.180	1.082	1.117	30,762	-0.02(-1.98%)
Dec 04, 2018	1.160	1.190	1.120	1.140	17,200	-0.01(-0.87%)
Dec 03, 2018	1.210	1.220	1.070	1.150	69,899	-0.06(-4.96%)
Nov 30, 2018	1.220	1.260	1.190	1.210	11,200	-0.01(-0.82%)
Nov 29, 2018	1.230	1.250	1.170	1.220	43,430	+0.02(+1.91%)
Nov 28, 2018	1.151	1.197	1.140	1.197	16,082	+0.03(+2.32%)
Nov 27, 2018	1.236	1.236	1.140	1.170	86,945	+0.00(+0.00%)
Nov 26, 2018	1.230	1.250	1.170	1.170	48,379	-0.06(-4.88%)
Nov 23, 2018	1.120	1.230	1.120	1.230	13,000	+0.09(+7.89%)
Nov 21, 2018		1.140	1.140	1.140	0	+0.04(+4.11%)
Nov 20, 2018	1.160	1.170	1.030	1.095	166,902	-0.06(-5.60%)
Nov 19, 2018	1.170	1.200	1.135	1.160	87,308	-0.06(-4.92%)
Nov 16, 2018	1.290	1.290	1.150	1.220	91,300	-0.06(-4.69%)
Nov 15, 2018	1.311	1.317	1.250	1.280	41,007	-0.03(-2.55%)
Nov 14, 2018	1.360	1.360	1.300	1.313	31,887	-0.04(-2.89%)
Nov 13, 2018	1.350	1.390	1.280	1.353	44,522	+0.04(+3.25%)
Nov 12, 2018	1.350	1.350	1.310	1.310	24,953	-0.02(-1.50%)
Nov 09, 2018	1.380	1.400	1.300	1.330	43,700	-0.03(-2.21%)
Nov 08, 2018	1.330	1.413	1.330	1.360	27,833	-0.01(-0.73%)
Nov 07, 2018	1.391	1.417	1.360	1.370	21,799	-0.01(-0.72%)
Nov 06, 2018	1.321	1.400	1.321	1.380	29,642	+0.03(+2.22%)
Nov 05, 2018	1.340	1.350	1.290	1.350	11,442	+0.04(+3.05%)
Nov 02, 2018	1.320	1.390	1.290	1.310	59,500	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.