Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.25	28.66	27.25	28.51	44,510	+1.14(+4.17%)
Jan 30, 2019	26.42	27.50	25.79	27.37	65,578	+0.51(+1.90%)
Jan 29, 2019	26.40	27.10	26.28	26.86	17,769	+0.23(+0.86%)
Jan 28, 2019	27.75	27.75	26.30	26.63	68,512	-1.74(-6.13%)
Jan 25, 2019	27.60	28.41	27.35	28.37	46,100	+1.20(+4.42%)
Jan 24, 2019	27.11	27.50	26.87	27.17	11,762	+0.03(+0.11%)
Jan 23, 2019	27.87	28.66	26.30	27.14	39,035	-0.66(-2.37%)
Jan 22, 2019	28.62	28.67	27.41	27.80	102,548	-1.60(-5.44%)
Jan 18, 2019	29.34	29.40	28.01	29.40	84,000	+0.66(+2.30%)
Jan 17, 2019	27.29	29.34	27.29	28.74	37,597	+0.75(+2.68%)
Jan 16, 2019	28.18	29.34	27.83	27.99	40,877	-0.41(-1.44%)
Jan 15, 2019	27.22	28.40	27.21	28.40	53,027	+1.62(+6.05%)
Jan 14, 2019	27.50	27.56	26.78	26.78	55,189	-1.61(-5.67%)
Jan 11, 2019	27.92	28.39	27.50	28.39	66,500	+0.13(+0.46%)
Jan 10, 2019	26.40	28.26	26.19	28.26	56,675	+1.03(+3.78%)
Jan 09, 2019	26.91	27.53	26.65	27.23	99,817	+0.60(+2.25%)
Jan 08, 2019	26.85	26.85	24.95	26.63	171,168	+0.44(+1.68%)
Jan 07, 2019	24.63	26.56	24.50	26.19	131,493	+2.42(+10.18%)
Jan 04, 2019	21.74	23.90	21.60	23.77	147,800	+3.18(+15.44%)
Jan 03, 2019	21.83	22.08	20.59	20.59	80,328	+0.22(+1.08%)
Jan 02, 2019	18.92	20.56	18.92	20.37	57,875	+0.37(+1.85%)
Dec 31, 2018	19.29	20.17	19.29	20.00	59,900	+1.09(+5.76%)
Dec 28, 2018	19.31	19.93	18.59	18.91	89,400	-0.01(-0.05%)
Dec 27, 2018	18.26	18.92	16.97	18.92	97,739	-0.11(-0.58%)
Dec 26, 2018	16.69	19.03	16.42	19.03	131,181	+2.94(+18.27%)
Dec 24, 2018	16.31	17.20	15.76	16.09	49,800	-0.66(-3.94%)
Dec 21, 2018	19.00	19.34	16.58	16.75	106,600	-2.14(-11.33%)
Dec 20, 2018	20.00	20.25	18.39	18.89	117,029	-1.22(-6.07%)
Dec 19, 2018	21.85	22.46	19.34	20.11	65,388	-1.28(-5.98%)
Dec 18, 2018	23.29	23.29	20.66	21.39	163,403	-1.32(-5.81%)
Dec 17, 2018	23.79	24.88	22.34	22.71	253,555	-1.33(-5.53%)
Dec 14, 2018	24.56	25.12	23.83	24.04	73,100	-1.38(-5.43%)
Dec 13, 2018	27.26	27.26	25.06	25.42	65,804	-1.14(-4.29%)
Dec 12, 2018	26.35	27.45	26.19	26.56	26,873	+0.95(+3.71%)
Dec 11, 2018	26.51	26.83	24.95	25.61	40,473	+0.06(+0.23%)
Dec 10, 2018	25.63	25.74	23.66	25.55	100,960	+0.29(+1.15%)
Dec 07, 2018	27.66	27.90	24.93	25.26	63,600	-2.57(-9.23%)
Dec 06, 2018	26.48	27.86	25.56	27.83	68,252	+0.27(+0.98%)
Dec 04, 2018	30.78	31.66	27.49	27.56	109,100	-3.31(-10.72%)
Dec 03, 2018	31.50	31.69	30.15	30.87	49,882	+1.20(+4.04%)
Nov 30, 2018	28.47	29.72	28.04	29.67	60,000	+1.22(+4.29%)
Nov 29, 2018	28.48	29.23	28.12	28.45	62,389	-0.15(-0.52%)
Nov 28, 2018	26.80	28.60	26.12	28.60	78,648	+2.19(+8.29%)
Nov 27, 2018	25.70	26.60	25.41	26.41	42,017	-0.29(-1.09%)
Nov 26, 2018	25.98	26.96	25.91	26.70	57,648	+1.32(+5.20%)
Nov 23, 2018	24.25	26.43	24.25	25.38	31,500	+0.26(+1.04%)
Nov 21, 2018		25.12	25.12	25.12	0	+0.57(+2.32%)
Nov 20, 2018	24.15	25.44	23.69	24.55	129,486	-0.50(-2.00%)
Nov 19, 2018	26.47	26.73	24.50	25.05	70,144	-1.70(-6.36%)
Nov 16, 2018	25.79	27.10	25.51	26.75	45,000	+0.61(+2.33%)
Nov 15, 2018	24.32	26.24	24.00	26.14	84,057	+1.66(+6.78%)
Nov 14, 2018	26.52	27.08	24.12	24.48	108,466	-1.62(-6.21%)
Nov 13, 2018	26.65	27.78	25.97	26.10	34,392	-0.32(-1.21%)
Nov 12, 2018	28.68	29.08	26.21	26.42	88,798	-2.62(-9.02%)
Nov 09, 2018	30.50	30.50	28.39	29.04	59,100	-2.04(-6.56%)
Nov 08, 2018	31.99	32.13	30.90	31.08	32,489	-0.88(-2.75%)
Nov 07, 2018	30.40	32.02	30.31	31.96	67,799	+2.21(+7.43%)
Nov 06, 2018	29.61	30.24	29.35	29.75	64,415	+0.19(+0.64%)
Nov 05, 2018	29.90	29.93	28.50	29.56	45,521	+0.00(+0.00%)
Nov 02, 2018	29.58	31.28	28.61	29.56	116,100	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.