Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.260 | 3.280 | 3.160 | 3.190 | 552,800 | -0.06(-1.85%) |
Jan 28, 2021 | 3.240 | 3.365 | 3.150 | 3.250 | 1,138,465 | +0.15(+4.84%) |
Jan 27, 2021 | 3.310 | 3.370 | 3.040 | 3.100 | 1,050,399 | -0.29(-8.55%) |
Jan 26, 2021 | 3.400 | 3.475 | 3.315 | 3.390 | 704,009 | +0.00(+0.00%) |
Jan 25, 2021 | 3.510 | 3.550 | 3.240 | 3.390 | 1,401,490 | -0.05(-1.45%) |
Jan 22, 2021 | 3.270 | 3.480 | 3.210 | 3.440 | 511,400 | +0.15(+4.56%) |
Jan 21, 2021 | 3.380 | 3.380 | 3.200 | 3.290 | 1,150,330 | -0.06(-1.79%) |
Jan 20, 2021 | 3.430 | 3.460 | 3.220 | 3.350 | 475,405 | -0.05(-1.47%) |
Jan 19, 2021 | 3.590 | 3.650 | 3.310 | 3.400 | 666,211 | -0.10(-2.86%) |
Jan 15, 2021 | 3.300 | 3.540 | 3.270 | 3.500 | 707,800 | +0.15(+4.48%) |
Jan 14, 2021 | 3.280 | 3.410 | 3.250 | 3.350 | 501,267 | +0.07(+2.13%) |
Jan 13, 2021 | 3.380 | 3.460 | 3.050 | 3.280 | 1,296,898 | -0.11(-3.24%) |
Jan 12, 2021 | 3.490 | 3.650 | 3.270 | 3.390 | 1,978,703 | -0.07(-2.02%) |
Jan 11, 2021 | 3.390 | 3.510 | 3.330 | 3.460 | 1,843,401 | +0.17(+5.17%) |
Jan 08, 2021 | 3.570 | 3.600 | 2.920 | 3.290 | 3,442,000 | +0.45(+15.85%) |
Jan 07, 2021 | 2.430 | 3.390 | 2.370 | 2.840 | 1,381,201 | +0.39(+15.92%) |
Jan 06, 2021 | 2.440 | 2.580 | 2.420 | 2.450 | 548,961 | +0.03(+1.24%) |
Jan 05, 2021 | 2.350 | 2.500 | 2.330 | 2.420 | 396,822 | +0.03(+1.26%) |
Jan 04, 2021 | 2.570 | 2.580 | 2.260 | 2.390 | 497,231 | -0.10(-4.02%) |
Dec 31, 2020 | 2.490 | 2.490 | 2.490 | 2,620,401 | +0.02(+0.81%) | |
Dec 30, 2020 | 2.340 | 2.520 | 2.320 | 2.470 | 2,620,401 | +0.19(+8.33%) |
Dec 29, 2020 | 2.340 | 2.400 | 2.205 | 2.280 | 525,196 | +0.00(+0.00%) |
Dec 28, 2020 | 2.200 | 2.340 | 2.150 | 2.280 | 403,017 | +0.16(+7.55%) |
Dec 24, 2020 | 2.230 | 2.330 | 2.100 | 2.120 | 445,600 | -0.09(-4.07%) |
Dec 23, 2020 | 2.280 | 2.340 | 2.170 | 2.210 | 775,772 | -0.08(-3.49%) |
Dec 22, 2020 | 2.180 | 2.320 | 2.180 | 2.290 | 333,139 | +0.10(+4.57%) |
Dec 21, 2020 | 2.080 | 2.250 | 2.080 | 2.190 | 668,949 | +0.10(+4.78%) |
Dec 18, 2020 | 2.150 | 2.300 | 2.070 | 2.090 | 774,100 | -0.03(-1.42%) |
Dec 17, 2020 | 2.160 | 2.160 | 2.030 | 2.120 | 744,495 | +0.02(+0.95%) |
Dec 16, 2020 | 2.340 | 2.420 | 2.070 | 2.100 | 537,092 | -0.25(-10.64%) |
Dec 15, 2020 | 2.440 | 2.490 | 2.340 | 2.350 | 298,981 | -0.04(-1.67%) |
Dec 14, 2020 | 2.510 | 2.550 | 2.370 | 2.390 | 231,795 | -0.09(-3.63%) |
Dec 11, 2020 | 2.480 | 2.540 | 2.420 | 2.480 | 158,900 | -0.01(-0.40%) |
Dec 10, 2020 | 2.420 | 2.570 | 2.350 | 2.490 | 232,768 | +0.06(+2.47%) |
Dec 09, 2020 | 2.500 | 2.640 | 2.390 | 2.430 | 279,608 | -0.04(-1.62%) |
Dec 08, 2020 | 2.500 | 2.560 | 2.420 | 2.470 | 194,093 | -0.06(-2.37%) |
Dec 07, 2020 | 2.420 | 2.670 | 2.420 | 2.530 | 183,311 | +0.12(+4.98%) |
Dec 04, 2020 | 2.430 | 2.550 | 2.400 | 2.410 | 209,800 | -0.03(-1.23%) |
Dec 03, 2020 | 2.550 | 2.580 | 2.430 | 2.440 | 142,165 | -0.11(-4.31%) |
Dec 02, 2020 | 2.520 | 2.680 | 2.490 | 2.550 | 132,984 | +0.02(+0.79%) |
Dec 01, 2020 | 2.680 | 2.750 | 2.520 | 2.530 | 267,061 | -0.02(-0.78%) |
Nov 30, 2020 | 2.750 | 2.880 | 2.510 | 2.550 | 399,026 | -0.24(-8.60%) |
Nov 27, 2020 | 2.510 | 2.800 | 2.510 | 2.790 | 290,100 | +0.28(+11.16%) |
Nov 25, 2020 | 2.670 | 2.960 | 2.480 | 2.510 | 683,300 | -0.19(-7.04%) |
Nov 24, 2020 | 2.500 | 2.825 | 2.445 | 2.700 | 574,063 | +0.30(+12.50%) |
Nov 23, 2020 | 2.280 | 2.790 | 2.280 | 2.400 | 797,769 | +0.13(+5.73%) |
Nov 20, 2020 | 2.220 | 2.350 | 2.210 | 2.270 | 140,300 | +0.01(+0.44%) |
Nov 19, 2020 | 2.240 | 2.360 | 2.210 | 2.260 | 164,301 | +0.07(+3.20%) |
Nov 18, 2020 | 2.220 | 2.270 | 2.190 | 2.190 | 214,617 | -0.04(-1.79%) |
Nov 17, 2020 | 2.220 | 2.260 | 2.200 | 2.230 | 150,753 | +0.00(+0.00%) |
Nov 16, 2020 | 2.190 | 2.290 | 2.160 | 2.230 | 230,384 | +0.06(+2.76%) |
Nov 13, 2020 | 2.140 | 2.200 | 2.120 | 2.170 | 156,500 | +0.03(+1.40%) |
Nov 12, 2020 | 2.160 | 2.230 | 2.090 | 2.140 | 163,861 | -0.04(-1.83%) |
Nov 11, 2020 | 2.130 | 2.270 | 2.130 | 2.180 | 390,674 | +0.02(+0.93%) |
Nov 10, 2020 | 2.110 | 2.170 | 1.900 | 2.160 | 538,678 | +0.14(+6.93%) |
Nov 09, 2020 | 2.040 | 2.190 | 1.900 | 2.020 | 635,092 | +0.08(+4.12%) |
Nov 06, 2020 | 2.010 | 2.030 | 1.940 | 1.940 | 223,000 | -0.06(-3.00%) |
Nov 05, 2020 | 2.040 | 2.060 | 1.960 | 2.000 | 378,391 | -0.01(-0.50%) |
Nov 04, 2020 | 2.080 | 2.090 | 1.990 | 2.010 | 174,923 | -0.04(-1.95%) |
Nov 03, 2020 | 2.070 | 2.120 | 2.030 | 2.050 | 256,015 | +0.00(+0.00%) |