Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Advent/Claymore Global Convertible Securities and Income Fd
(NQ:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 01, 2021
11.01
0
-1.71(-13.44%)
Nov 30, 2021
13.56
14.10
12.66
12.72
3,735,207
-0.78(-5.78%)
Nov 29, 2021
13.80
14.00
13.20
13.50
2,963,677
+0.25(+1.89%)
Nov 26, 2021
13.14
13.58
12.63
13.25
1,915,434
-0.18(-1.34%)
Nov 24, 2021
13.82
14.35
13.15
13.43
3,053,873
-0.31(-2.26%)
Nov 23, 2021
14.00
14.62
13.01
13.74
2,164,113
-0.30(-2.14%)
Nov 22, 2021
14.83
14.95
13.70
14.04
3,112,473
+0.04(+0.29%)
Nov 19, 2021
13.59
14.93
13.51
14.00
3,620,558
+0.30(+2.19%)
Nov 18, 2021
13.87
13.97
13.66
13.70
2,540,232
+0.06(+0.44%)
Nov 17, 2021
14.77
14.77
13.60
13.64
2,736,771
-1.44(-9.55%)
Nov 16, 2021
14.57
15.22
13.56
15.08
3,662,346
+0.15(+1.00%)
Nov 15, 2021
15.56
16.32
14.82
14.93
4,189,944
-1.44(-8.80%)
Nov 12, 2021
16.91
17.15
15.22
16.37
8,099,711
-0.69(-4.04%)
Nov 11, 2021
13.92
17.06
13.05
17.06
8,598,352
+1.90(+12.53%)
Nov 10, 2021
14.84
15.16
7,868,833
-0.44(-2.82%)
Nov 09, 2021
12.35
16.64
12.35
15.60
44,589,988
+3.34(+27.24%)
Nov 08, 2021
12.03
12.47
11.90
12.26
922,514
+0.33(+2.77%)
Nov 05, 2021
11.95
12.38
11.83
11.93
930,507
+0.10(+0.85%)
Nov 04, 2021
11.77
12.72
11.77
11.83
1,749,164
+0.15(+1.28%)
Nov 03, 2021
11.75
11.98
11.65
11.68
1,012,241
-0.32(-2.67%)
Nov 02, 2021
12.12
12.20
11.29
12.00
2,510,277
-0.18(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.