Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Yintech Investment Holdings
(NQ:
YIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 17, 2020
7.250
7.250
7.250
0
+0.01(+0.14%)
Nov 16, 2020
7.200
7.247
7.200
7.240
34,084
+0.03(+0.42%)
Nov 13, 2020
7.200
7.220
7.200
7.210
2,800
+0.01(+0.14%)
Nov 12, 2020
7.200
7.200
7.200
7.200
2,611
+0.01(+0.14%)
Nov 11, 2020
7.210
7.220
7.190
7.190
17,182
-0.01(-0.14%)
Nov 10, 2020
7.200
7.245
7.200
7.200
2,587
+0.00(+0.00%)
Nov 09, 2020
7.200
7.230
7.200
7.200
16,104
-0.02(-0.28%)
Nov 06, 2020
7.200
7.220
7.200
7.220
2,200
+0.02(+0.28%)
Nov 05, 2020
7.200
7.205
7.200
7.200
3,775
+0.00(+0.00%)
Nov 04, 2020
7.200
7.205
7.200
7.200
1,773
+0.00(+0.00%)
Nov 03, 2020
7.200
7.205
7.200
7.200
5,761
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.