Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.030	1.080	1.030	1.070	22,829	+0.08(+8.08%)
Jan 30, 2019	1.000	1.060	0.9900	0.9900	30,574	-0.03(-2.94%)
Jan 29, 2019	1.030	1.080	1.020	1.020	21,705	-0.02(-2.16%)
Jan 28, 2019	1.060	1.070	1.020	1.042	33,004	-0.03(-2.57%)
Jan 25, 2019	1.070	1.090	1.050	1.070	16,500	+0.01(+0.47%)
Jan 24, 2019	1.100	1.100	1.038	1.065	10,087	-0.04(-3.18%)
Jan 23, 2019	1.130	1.150	0.9900	1.100	91,645	+0.02(+1.85%)
Jan 22, 2019	1.000	1.120	0.9830	1.080	175,354	+0.07(+6.93%)
Jan 18, 2019	1.050	1.050	0.9500	1.010	90,600	+0.01(+1.00%)
Jan 17, 2019	1.040	1.060	0.9850	1.000	49,371	-0.05(-4.76%)
Jan 16, 2019	1.050	1.080	1.000	1.050	64,247	+0.02(+1.94%)
Jan 15, 2019	0.9000	1.150	0.8736	1.030	259,670	+0.13(+14.44%)
Jan 14, 2019	0.9100	0.9100	0.8100	0.9000	22,398	+0.01(+1.12%)
Jan 11, 2019	0.8300	0.9100	0.7500	0.8900	42,300	+0.03(+3.21%)
Jan 10, 2019	0.9000	0.9054	0.7532	0.8623	44,945	-0.02(-2.78%)
Jan 09, 2019	0.9100	0.9100	0.7136	0.8870	74,933	-0.00(-0.06%)
Jan 08, 2019	0.9000	0.9500	0.8400	0.8875	95,063	+0.02(+2.01%)
Jan 07, 2019	0.8900	0.9000	0.8500	0.8700	81,095	+0.04(+4.19%)
Jan 04, 2019	0.8600	0.9000	0.7150	0.8350	52,400	+0.01(+1.82%)
Jan 03, 2019	0.8200	0.8549	0.8001	0.8201	22,955	+0.01(+1.25%)
Jan 02, 2019	0.7400	0.8447	0.7400	0.8100	47,170	+0.00(+0.00%)
Dec 31, 2018	0.7100	0.8100	0.7100	0.8100	88,500	+0.04(+5.19%)
Dec 28, 2018	0.6000	0.8100	0.6000	0.7700	218,600	+0.16(+25.20%)
Dec 27, 2018	0.6402	0.6500	0.5900	0.6150	94,460	+0.00(+0.08%)
Dec 26, 2018	0.6000	0.7669	0.6000	0.6145	244,446	+0.02(+4.15%)
Dec 24, 2018	0.6500	0.6800	0.5700	0.5900	70,700	-0.01(-1.67%)
Dec 21, 2018	0.7500	0.7700	0.5800	0.6000	202,500	-0.12(-16.50%)
Dec 20, 2018	0.7300	0.7500	0.6900	0.7186	55,392	-0.01(-1.56%)
Dec 19, 2018	0.7700	0.8000	0.7000	0.7300	108,185	-0.03(-4.20%)
Dec 18, 2018	0.8500	0.8927	0.7222	0.7620	368,883	-0.09(-10.36%)
Dec 17, 2018	0.8800	0.9000	0.8500	0.8501	104,604	-0.05(-5.54%)
Dec 14, 2018	0.9000	0.9900	0.8800	0.9000	81,600	+0.00(+0.00%)
Dec 13, 2018	1.015	1.020	0.8702	0.9000	152,742	-0.09(-9.09%)
Dec 12, 2018	1.030	1.100	0.9700	0.9900	68,908	-0.04(-4.34%)
Dec 11, 2018	1.070	1.090	1.000	1.035	89,685	-0.03(-2.37%)
Dec 10, 2018	1.110	1.121	1.011	1.060	82,934	-0.06(-5.36%)
Dec 07, 2018	1.110	1.150	1.110	1.120	56,100	+0.00(+0.00%)
Dec 06, 2018	1.200	1.220	1.110	1.120	255,765	-0.09(-7.44%)
Dec 04, 2018	1.150	1.490	1.120	1.210	875,600	+0.05(+4.31%)
Dec 03, 2018	1.230	1.340	1.120	1.160	345,850	-0.01(-0.85%)
Nov 30, 2018	1.160	1.230	1.130	1.170	24,200	+0.00(+0.00%)
Nov 29, 2018	1.170	1.250	1.130	1.170	41,513	-0.02(-1.68%)
Nov 28, 2018	1.220	1.250	1.160	1.190	33,359	-0.03(-2.46%)
Nov 27, 2018	1.250	1.250	1.150	1.220	95,023	+0.05(+4.27%)
Nov 26, 2018	1.210	1.291	1.140	1.170	71,507	-0.03(-2.50%)
Nov 23, 2018	1.170	1.340	1.150	1.200	57,400	+0.02(+1.69%)
Nov 21, 2018		1.180	1.180	1.180	0	+0.09(+8.26%)
Nov 20, 2018	1.070	1.130	1.070	1.090	73,462	-0.06(-5.22%)
Nov 19, 2018	1.200	1.350	1.070	1.150	118,097	-0.04(-3.36%)
Nov 16, 2018	1.260	1.290	1.130	1.190	73,900	-0.10(-7.75%)
Nov 15, 2018	1.240	1.344	1.230	1.290	59,634	+0.05(+4.03%)
Nov 14, 2018	1.230	1.400	1.210	1.240	106,663	+0.03(+2.48%)
Nov 13, 2018	1.220	1.230	1.200	1.210	40,269	+0.00(+0.00%)
Nov 12, 2018	1.270	1.318	1.200	1.210	68,033	-0.06(-4.72%)
Nov 09, 2018	1.340	1.345	1.270	1.270	65,100	-0.08(-5.93%)
Nov 08, 2018	1.322	1.433	1.320	1.350	19,079	-0.06(-4.26%)
Nov 07, 2018	1.430	1.580	1.331	1.410	98,554	+0.07(+5.22%)
Nov 06, 2018	1.380	1.430	1.310	1.340	60,766	-0.06(-4.29%)
Nov 05, 2018	1.380	1.600	1.370	1.400	251,536	+0.05(+3.70%)
Nov 02, 2018	1.280	1.430	1.250	1.350	279,400	+0.08(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.