Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.00(-0.37%) | |
Dec 27, 2019 | 0.2800 | 0.3200 | 0.2800 | 0.3011 | 48,900 | +0.00(+0.37%) |
Dec 26, 2019 | 0.3300 | 0.3400 | 0.2900 | 0.3000 | 97,316 | +0.00(+0.13%) |
Dec 24, 2019 | 0.2922 | 0.3125 | 0.2907 | 0.2996 | 25,700 | -0.01(-4.13%) |
Dec 23, 2019 | 0.3000 | 0.3276 | 0.2902 | 0.3125 | 90,821 | +0.01(+4.17%) |
Dec 20, 2019 | 0.2999 | 0.3001 | 0.2764 | 0.3000 | 100,700 | +0.01(+3.66%) |
Dec 19, 2019 | 0.2985 | 0.3100 | 0.2690 | 0.2894 | 76,798 | +0.00(+0.31%) |
Dec 18, 2019 | 0.3150 | 0.3150 | 0.2754 | 0.2885 | 39,231 | -0.00(-0.96%) |
Dec 17, 2019 | 0.2967 | 0.3150 | 0.2852 | 0.2913 | 61,106 | -0.01(-2.90%) |
Dec 16, 2019 | 0.3099 | 0.3099 | 0.2520 | 0.3000 | 53,175 | +0.01(+2.39%) |
Dec 13, 2019 | 0.3133 | 0.3173 | 0.2738 | 0.2930 | 55,900 | -0.02(-7.66%) |
Dec 12, 2019 | 0.2961 | 0.3200 | 0.2752 | 0.3173 | 72,634 | +0.02(+5.80%) |
Dec 11, 2019 | 0.3055 | 0.3179 | 0.2701 | 0.2999 | 119,277 | -0.01(-1.83%) |
Dec 10, 2019 | 0.2700 | 0.3200 | 0.2700 | 0.3055 | 144,357 | +0.03(+11.95%) |
Dec 09, 2019 | 0.2856 | 0.2882 | 0.2661 | 0.2729 | 146,390 | -0.02(-7.87%) |
Dec 06, 2019 | 0.3400 | 0.3599 | 0.2380 | 0.2962 | 705,500 | -0.04(-11.00%) |
Dec 05, 2019 | 0.3320 | 0.3449 | 0.3240 | 0.3328 | 74,212 | -0.00(-0.80%) |
Dec 04, 2019 | 0.3591 | 0.3683 | 0.3300 | 0.3355 | 98,515 | -0.01(-4.20%) |
Dec 03, 2019 | 0.3408 | 0.3869 | 0.3408 | 0.3502 | 124,385 | +0.00(+1.16%) |
Dec 02, 2019 | 0.3429 | 0.3699 | 0.3400 | 0.3462 | 183,301 | -0.01(-3.57%) |
Nov 29, 2019 | 0.3934 | 0.3934 | 0.3421 | 0.3590 | 120,200 | +0.01(+2.98%) |
Nov 27, 2019 | 0.3380 | 0.3650 | 0.3380 | 0.3486 | 157,000 | +0.00(+1.04%) |
Nov 26, 2019 | 0.3900 | 0.4152 | 0.3350 | 0.3450 | 799,673 | -0.05(-12.83%) |
Nov 25, 2019 | 0.3842 | 0.3965 | 0.3700 | 0.3958 | 243,448 | +0.02(+4.43%) |
Nov 22, 2019 | 0.3493 | 0.3842 | 0.3420 | 0.3790 | 324,200 | +0.03(+7.37%) |
Nov 21, 2019 | 0.3400 | 0.3563 | 0.3400 | 0.3530 | 20,561 | +0.01(+3.82%) |
Nov 20, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 92,443 | -0.02(-5.56%) |
Nov 19, 2019 | 0.3600 | 0.3700 | 0.3400 | 0.3600 | 41,831 | +0.02(+4.50%) |
Nov 18, 2019 | 0.3600 | 0.3650 | 0.3400 | 0.3445 | 55,026 | -0.01(-4.09%) |
Nov 15, 2019 | 0.3500 | 0.3680 | 0.3484 | 0.3592 | 95,600 | +0.03(+10.35%) |
Nov 14, 2019 | 0.3414 | 0.3533 | 0.3238 | 0.3255 | 28,515 | -0.01(-2.43%) |
Nov 13, 2019 | 0.3558 | 0.3600 | 0.3210 | 0.3336 | 104,216 | -0.03(-7.36%) |
Nov 12, 2019 | 0.3600 | 0.3679 | 0.3500 | 0.3601 | 46,005 | +0.01(+2.59%) |
Nov 11, 2019 | 0.3503 | 0.3680 | 0.3503 | 0.3510 | 12,126 | -0.01(-3.04%) |
Nov 08, 2019 | 0.3600 | 0.3679 | 0.3512 | 0.3620 | 35,700 | +0.01(+3.43%) |
Nov 07, 2019 | 0.3801 | 0.3801 | 0.3408 | 0.3500 | 121,157 | -0.03(-8.04%) |
Nov 06, 2019 | 0.3899 | 0.4013 | 0.3750 | 0.3806 | 67,411 | -0.01(-2.49%) |
Nov 05, 2019 | 0.3713 | 0.4000 | 0.3713 | 0.3903 | 72,881 | +0.01(+3.25%) |
Nov 04, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3780 | 55,093 | +0.02(+5.65%) |