Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.740 | 2.740 | 2.700 | 2.710 | 3,187 | +0.01(+0.37%) |
Jan 30, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 2,260 | -0.03(-1.10%) |
Jan 27, 2023 | 2.750 | 2.780 | 2.700 | 2.730 | 3,648 | -0.00(-0.18%) |
Jan 26, 2023 | 2.720 | 2.740 | 2.720 | 2.735 | 2,242 | +0.02(+0.92%) |
Jan 25, 2023 | 2.650 | 2.750 | 2.650 | 2.710 | 5,639 | +0.06(+2.26%) |
Jan 24, 2023 | 2.600 | 2.690 | 2.600 | 2.650 | 2,432 | +0.04(+1.53%) |
Jan 23, 2023 | 2.610 | 2.780 | 2.610 | 2.610 | 16,995 | -0.05(-1.88%) |
Jan 20, 2023 | 2.640 | 2.660 | 2.640 | 2.660 | 2,608 | -0.03(-1.12%) |
Jan 19, 2023 | 2.530 | 2.730 | 2.530 | 2.690 | 6,074 | +0.08(+3.07%) |
Jan 18, 2023 | 2.590 | 2.812 | 2.590 | 2.610 | 20,865 | -0.10(-3.69%) |
Jan 17, 2023 | 2.770 | 2.910 | 2.710 | 2.710 | 6,675 | -0.04(-1.45%) |
Jan 13, 2023 | 2.700 | 2.800 | 2.560 | 2.750 | 20,768 | +0.09(+3.38%) |
Jan 12, 2023 | 2.451 | 2.660 | 2.451 | 2.660 | 8,666 | +0.17(+6.83%) |
Jan 11, 2023 | 2.610 | 2.720 | 2.430 | 2.490 | 17,243 | -0.02(-0.80%) |
Jan 10, 2023 | 2.510 | 2.710 | 2.510 | 2.510 | 62,441 | +0.00(+0.00%) |
Jan 09, 2023 | 2.410 | 2.550 | 2.410 | 2.510 | 35,110 | +0.08(+3.29%) |
Jan 06, 2023 | 2.240 | 2.480 | 2.240 | 2.430 | 8,544 | +0.02(+0.83%) |
Jan 05, 2023 | 2.310 | 2.424 | 2.267 | 2.410 | 6,630 | +0.04(+1.69%) |
Jan 04, 2023 | 2.310 | 2.380 | 2.300 | 2.370 | 17,871 | +0.06(+2.60%) |
Jan 03, 2023 | 2.250 | 2.362 | 2.240 | 2.310 | 17,222 | +0.06(+2.67%) |
Dec 30, 2022 | 2.375 | 2.380 | 2.250 | 2.250 | 8,552 | -0.15(-6.25%) |
Dec 29, 2022 | 2.320 | 2.400 | 2.310 | 2.400 | 13,754 | +0.03(+1.27%) |
Dec 28, 2022 | 2.320 | 2.390 | 2.280 | 2.370 | 7,548 | +0.05(+2.16%) |
Dec 27, 2022 | 2.260 | 2.370 | 2.200 | 2.320 | 21,130 | +0.21(+9.95%) |
Dec 23, 2022 | 2.080 | 2.159 | 2.080 | 2.110 | 1,904 | -0.12(-5.59%) |
Dec 22, 2022 | 2.070 | 2.235 | 2.070 | 2.235 | 766 | +0.12(+5.92%) |
Dec 21, 2022 | 2.090 | 2.310 | 2.050 | 2.110 | 10,447 | -0.05(-2.31%) |
Dec 20, 2022 | 2.210 | 2.340 | 2.120 | 2.160 | 8,210 | +0.00(+0.00%) |
Dec 19, 2022 | 2.180 | 2.260 | 2.140 | 2.160 | 6,714 | -0.11(-4.85%) |
Dec 16, 2022 | 2.150 | 2.270 | 2.149 | 2.270 | 12,125 | +0.01(+0.44%) |
Dec 15, 2022 | 2.160 | 2.271 | 2.160 | 2.260 | 4,760 | +0.07(+3.20%) |
Dec 14, 2022 | 2.140 | 2.270 | 2.140 | 2.190 | 16,808 | +0.04(+1.86%) |
Dec 13, 2022 | 2.140 | 2.180 | 2.120 | 2.150 | 4,013 | -0.02(-0.92%) |
Dec 12, 2022 | 2.140 | 2.170 | 2.070 | 2.170 | 4,697 | +0.03(+1.40%) |
Dec 09, 2022 | 2.120 | 2.160 | 2.090 | 2.140 | 20,303 | -0.02(-0.93%) |
Dec 08, 2022 | 2.160 | 2.200 | 2.160 | 2.160 | 7,602 | -0.02(-0.92%) |
Dec 07, 2022 | 2.160 | 2.180 | 2.160 | 2.180 | 2,730 | +0.01(+0.23%) |
Dec 06, 2022 | 2.200 | 2.220 | 2.160 | 2.175 | 6,125 | -0.02(-0.68%) |
Dec 05, 2022 | 2.220 | 2.220 | 2.160 | 2.190 | 11,804 | -0.06(-2.67%) |
Dec 02, 2022 | 2.210 | 2.300 | 2.210 | 2.250 | 18,189 | -0.05(-2.17%) |
Dec 01, 2022 | 2.230 | 2.330 | 2.230 | 2.300 | 14,319 | +0.03(+1.32%) |
Nov 30, 2022 | 2.240 | 2.339 | 2.230 | 2.270 | 8,905 | -0.13(-5.35%) |
Nov 29, 2022 | 2.360 | 2.430 | 2.220 | 2.398 | 11,127 | +0.07(+2.93%) |
Nov 28, 2022 | 2.470 | 2.470 | 2.300 | 2.330 | 21,780 | +0.08(+3.56%) |
Nov 25, 2022 | 2.300 | 2.420 | 2.240 | 2.250 | 22,722 | -0.05(-2.17%) |
Nov 23, 2022 | 2.210 | 2.310 | 2.210 | 2.300 | 22,915 | +0.03(+1.32%) |
Nov 22, 2022 | 2.390 | 2.400 | 2.250 | 2.270 | 9,843 | -0.04(-1.73%) |
Nov 21, 2022 | 2.280 | 2.519 | 2.280 | 2.310 | 29,268 | +0.09(+4.05%) |
Nov 18, 2022 | 2.300 | 2.300 | 2.200 | 2.220 | 22,026 | -0.07(-3.06%) |
Nov 17, 2022 | 2.220 | 2.320 | 2.220 | 2.290 | 10,258 | -0.01(-0.43%) |
Nov 16, 2022 | 2.280 | 2.340 | 2.230 | 2.300 | 3,783 | +0.01(+0.44%) |
Nov 15, 2022 | 2.310 | 2.350 | 2.220 | 2.290 | 7,445 | +0.03(+1.33%) |
Nov 14, 2022 | 2.310 | 2.330 | 2.260 | 2.260 | 7,686 | -0.09(-3.83%) |
Nov 11, 2022 | 2.300 | 2.350 | 2.230 | 2.350 | 16,735 | +0.03(+1.29%) |
Nov 10, 2022 | 2.340 | 2.415 | 2.280 | 2.320 | 25,706 | +0.03(+1.31%) |
Nov 09, 2022 | 2.370 | 2.430 | 2.280 | 2.290 | 17,606 | -0.01(-0.43%) |
Nov 08, 2022 | 2.320 | 2.440 | 2.270 | 2.300 | 20,272 | +0.00(+0.00%) |
Nov 07, 2022 | 2.440 | 2.450 | 2.200 | 2.300 | 40,484 | -0.13(-5.35%) |
Nov 04, 2022 | 2.306 | 2.440 | 2.306 | 2.430 | 4,617 | +0.00(+0.00%) |
Nov 03, 2022 | 2.530 | 2.580 | 2.397 | 2.430 | 10,349 | -0.11(-4.33%) |
Nov 02, 2022 | 2.560 | 2.560 | 2.455 | 2.540 | 1,968 | +0.01(+0.36%) |