Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.538 | 6.698 | 6.538 | 6.602 | 25,637 | +0.03(+0.53%) |
Jan 28, 2021 | 6.559 | 6.617 | 6.554 | 6.567 | 38,221 | +0.01(+0.13%) |
Jan 27, 2021 | 6.559 | 6.637 | 6.524 | 6.559 | 48,310 | +0.00(+0.00%) |
Jan 26, 2021 | 6.724 | 6.804 | 6.550 | 6.559 | 30,184 | -0.07(-1.05%) |
Jan 25, 2021 | 6.793 | 6.837 | 6.611 | 6.628 | 24,788 | -0.24(-3.54%) |
Jan 22, 2021 | 6.489 | 6.906 | 6.489 | 6.872 | 31,385 | +0.35(+5.33%) |
Jan 21, 2021 | 6.585 | 6.628 | 6.524 | 6.524 | 45,326 | -0.04(-0.66%) |
Jan 20, 2021 | 6.672 | 6.687 | 6.511 | 6.567 | 22,756 | -0.02(-0.26%) |
Jan 19, 2021 | 6.672 | 6.750 | 6.559 | 6.585 | 24,712 | -0.07(-1.05%) |
Jan 15, 2021 | 6.593 | 6.654 | 6.576 | 6.654 | 15,290 | -0.01(-0.13%) |
Jan 14, 2021 | 6.567 | 6.698 | 6.567 | 6.663 | 16,507 | +0.16(+2.41%) |
Jan 13, 2021 | 6.559 | 6.602 | 6.489 | 6.506 | 23,417 | -0.10(-1.58%) |
Jan 12, 2021 | 6.541 | 6.680 | 6.541 | 6.611 | 24,640 | +0.05(+0.80%) |
Jan 11, 2021 | 6.559 | 6.628 | 6.532 | 6.559 | 15,508 | -0.03(-0.53%) |
Jan 08, 2021 | 6.706 | 6.785 | 6.524 | 6.593 | 21,153 | -0.17(-2.45%) |
Jan 07, 2021 | 6.672 | 6.828 | 6.672 | 6.759 | 43,579 | +0.09(+1.30%) |
Jan 06, 2021 | 6.559 | 6.889 | 6.559 | 6.672 | 33,399 | +0.23(+3.51%) |
Jan 05, 2021 | 6.567 | 6.706 | 6.437 | 6.445 | 38,437 | -0.15(-2.24%) |
Jan 04, 2021 | 6.776 | 6.819 | 6.559 | 6.593 | 46,648 | -0.10(-1.56%) |
Dec 31, 2020 | 6.698 | 6.698 | 6.698 | 6,823 | +0.06(+0.92%) | |
Dec 30, 2020 | 6.585 | 6.685 | 6.585 | 6.637 | 6,823 | +0.00(+0.00%) |
Dec 29, 2020 | 6.515 | 6.637 | 6.479 | 6.637 | 18,795 | +0.02(+0.26%) |
Dec 28, 2020 | 6.437 | 6.724 | 6.437 | 6.619 | 154,723 | +0.20(+3.12%) |
Dec 24, 2020 | 6.474 | 6.490 | 6.419 | 6.419 | 3,793 | -0.04(-0.67%) |
Dec 23, 2020 | 6.472 | 6.567 | 6.419 | 6.463 | 15,828 | +0.04(+0.68%) |
Dec 22, 2020 | 6.785 | 6.906 | 6.367 | 6.419 | 36,457 | -0.40(-5.87%) |
Dec 21, 2020 | 6.524 | 6.819 | 6.376 | 6.819 | 43,714 | +0.19(+2.89%) |
Dec 18, 2020 | 6.950 | 6.950 | 6.489 | 6.628 | 146,120 | -0.23(-3.30%) |
Dec 17, 2020 | 6.645 | 6.959 | 6.524 | 6.854 | 17,455 | +0.17(+2.60%) |
Dec 16, 2020 | 6.863 | 6.959 | 6.628 | 6.680 | 20,348 | -0.01(-0.13%) |
Dec 15, 2020 | 6.463 | 6.769 | 6.371 | 6.689 | 75,636 | +0.24(+3.78%) |
Dec 14, 2020 | 6.332 | 6.698 | 6.332 | 6.445 | 31,706 | +0.11(+1.79%) |
Dec 11, 2020 | 6.411 | 6.463 | 6.332 | 6.332 | 15,175 | -0.11(-1.75%) |
Dec 10, 2020 | 6.428 | 6.485 | 6.332 | 6.445 | 8,829 | +0.13(+2.07%) |
Dec 09, 2020 | 6.602 | 6.602 | 6.315 | 6.315 | 33,942 | -0.25(-3.84%) |
Dec 08, 2020 | 6.315 | 6.585 | 6.315 | 6.567 | 35,953 | +0.15(+2.30%) |
Dec 07, 2020 | 6.602 | 6.602 | 6.367 | 6.419 | 41,087 | -0.05(-0.81%) |
Dec 04, 2020 | 6.302 | 6.515 | 6.302 | 6.472 | 13,106 | +0.19(+3.05%) |
Dec 03, 2020 | 6.376 | 6.489 | 6.280 | 6.280 | 12,889 | -0.15(-2.30%) |
Dec 02, 2020 | 6.315 | 6.506 | 6.193 | 6.428 | 28,310 | +0.24(+3.94%) |
Dec 01, 2020 | 6.376 | 6.437 | 6.171 | 6.184 | 42,475 | -0.17(-2.60%) |
Nov 30, 2020 | 6.411 | 6.524 | 6.350 | 6.350 | 30,400 | -0.02(-0.27%) |
Nov 27, 2020 | 6.437 | 6.506 | 6.367 | 6.367 | 12,301 | -0.09(-1.35%) |
Nov 25, 2020 | 6.411 | 6.567 | 6.280 | 6.454 | 34,029 | -0.05(-0.80%) |
Nov 24, 2020 | 6.332 | 6.585 | 6.191 | 6.506 | 74,355 | +0.16(+2.47%) |
Nov 23, 2020 | 6.350 | 6.369 | 6.118 | 6.350 | 35,212 | +0.05(+0.83%) |
Nov 20, 2020 | 6.324 | 6.498 | 6.263 | 6.298 | 47,825 | -0.12(-1.90%) |
Nov 19, 2020 | 6.437 | 6.524 | 6.280 | 6.419 | 27,748 | -0.02(-0.27%) |
Nov 18, 2020 | 6.271 | 6.485 | 6.237 | 6.437 | 24,184 | +0.12(+1.93%) |
Nov 17, 2020 | 6.298 | 6.428 | 6.232 | 6.315 | 38,206 | +0.06(+0.97%) |
Nov 16, 2020 | 6.158 | 6.350 | 6.032 | 6.254 | 50,831 | +0.27(+4.51%) |
Nov 13, 2020 | 6.054 | 6.245 | 5.984 | 5.984 | 20,233 | +0.01(+0.15%) |
Nov 12, 2020 | 6.211 | 6.219 | 5.932 | 5.976 | 21,942 | -0.35(-5.50%) |
Nov 11, 2020 | 6.445 | 6.445 | 6.150 | 6.324 | 17,006 | -0.15(-2.28%) |
Nov 10, 2020 | 6.193 | 6.645 | 6.193 | 6.472 | 39,422 | +0.40(+6.59%) |
Nov 09, 2020 | 5.810 | 6.380 | 5.810 | 6.071 | 85,405 | +0.38(+6.73%) |
Nov 06, 2020 | 5.784 | 5.784 | 5.680 | 5.689 | 18,739 | -0.05(-0.91%) |
Nov 05, 2020 | 5.541 | 5.784 | 5.384 | 5.741 | 21,580 | +0.20(+3.61%) |
Nov 04, 2020 | 5.610 | 5.684 | 5.412 | 5.541 | 33,872 | -0.14(-2.42%) |
Nov 03, 2020 | 5.670 | 5.687 | 5.610 | 5.678 | 32,370 | +0.02(+0.30%) |