Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.61	12.79		12.77	152,995	+1.22(+10.53%)
Jan 28, 2022	11.29	11.60	11.01	11.56	36,341	+0.96(+9.03%)
Jan 27, 2022	10.76	11.37	10.42	10.60	28,976	+0.15(+1.46%)
Jan 26, 2022	11.03	11.15	10.36	10.45	87,676	-0.46(-4.18%)
Jan 25, 2022	10.26	11.07	10.26	10.90	94,176	+0.50(+4.81%)
Jan 24, 2022	11.40	11.60	9.715	10.40	586,449	-1.09(-9.49%)
Jan 21, 2022	11.56	11.62	11.36	11.50	24,103	-0.06(-0.54%)
Jan 20, 2022	11.97	12.07	11.46	11.56	26,941	-0.23(-1.97%)
Jan 19, 2022	11.81	11.96	11.65	11.79	13,981	-0.02(-0.15%)
Jan 18, 2022	11.84	12.21	11.67	11.81	34,121	+0.13(+1.15%)
Jan 14, 2022				11.67	0	-0.29(-2.39%)
Jan 13, 2022	12.14	12.14	11.89	11.96	48,580	-0.01(-0.08%)
Jan 12, 2022	11.94	12.06	11.88	11.97	16,326	+0.04(+0.30%)
Jan 11, 2022	12.03	12.09	11.91	11.93	36,832	-0.16(-1.33%)
Jan 10, 2022	12.12	12.43	11.95	12.09	30,451	-0.04(-0.30%)
Jan 07, 2022	12.10	12.13	11.74	12.13	88,743	+0.00(+0.00%)
Jan 06, 2022	12.03	12.13	11.74	12.13	19,672	+0.12(+0.97%)
Jan 05, 2022	12.09	12.27	11.92	12.01	13,456	-0.06(-0.52%)
Jan 04, 2022	11.91	12.21	11.91	12.08	42,360	+0.52(+4.49%)
Jan 03, 2022	11.54	11.63	11.41	11.56	63,806	+0.14(+1.25%)
Dec 31, 2021	11.65	11.80	11.17	11.41	61,620	-0.29(-2.45%)
Dec 30, 2021	11.78	11.85	11.59	11.70	33,820	-0.02(-0.15%)
Dec 29, 2021	11.63	11.79	11.59	11.72	27,872	+0.13(+1.16%)
Dec 28, 2021	11.63	11.63	11.38	11.58	14,502	-0.01(-0.08%)
Dec 27, 2021	11.36	11.67	11.29	11.59	42,267	+0.40(+3.60%)
Dec 23, 2021	11.27	11.42	11.14	11.19	41,714	-0.05(-0.48%)
Dec 22, 2021	11.18	11.38	11.06	11.24	22,249	+0.14(+1.29%)
Dec 21, 2021	11.30	11.30	10.92	11.10	32,798	-0.12(-1.04%)
Dec 20, 2021	11.16	11.22	10.82	11.22	23,335	-0.01(-0.08%)
Dec 17, 2021	11.18	11.29	11.07	11.23	27,085	-0.05(-0.48%)
Dec 16, 2021	11.24	11.36	11.16	11.28	20,085	+0.16(+1.45%)
Dec 15, 2021	11.16	11.25	11.06	11.12	29,918	-0.12(-1.04%)
Dec 14, 2021	11.19	11.34	11.10	11.24	58,249	+0.04(+0.32%)
Dec 13, 2021	11.57	11.81	10.98	11.20	42,482	-0.52(-4.43%)
Dec 10, 2021	11.62	11.72	11.58	11.72	27,690	+0.10(+0.85%)
Dec 09, 2021	11.72	11.81	11.55	11.62	31,619	-0.19(-1.59%)
Dec 08, 2021	11.71	11.83	11.60	11.81	12,825	-0.05(-0.45%)
Dec 07, 2021	11.62	11.86	11.58	11.86	23,914	+0.38(+3.27%)
Dec 06, 2021	11.18	11.86	11.02	11.49	123,944	+0.24(+2.15%)
Dec 03, 2021	11.46	11.63	11.21	11.24	39,342	-0.20(-1.72%)
Dec 02, 2021	12.28	12.28	11.11	11.44	55,212	-0.71(-5.82%)
Dec 01, 2021	12.35	12.35	12.04	12.15	23,064	-0.02(-0.15%)
Nov 30, 2021	12.31	12.51	12.07	12.17	31,847	-0.15(-1.23%)
Nov 29, 2021	12.42	12.52	12.09	12.32	79,524	+0.50(+4.24%)
Nov 26, 2021	12.04	12.04	11.18	11.82	50,719	-0.39(-3.22%)
Nov 24, 2021	12.19	12.36	12.03	12.21	11,780	-0.03(-0.22%)
Nov 23, 2021	12.07	12.41	12.07	12.24	31,761	+0.20(+1.64%)
Nov 22, 2021	11.82	12.27	11.77	12.04	169,678	+0.29(+2.50%)
Nov 19, 2021	11.75	11.84	11.75	11.75	17,093	-0.09(-0.76%)
Nov 18, 2021	11.86	11.84	11.74	11.84	37,919	+0.00(+0.00%)
Nov 17, 2021	11.89	12.13	11.72	11.84	36,186	-0.03(-0.23%)
Nov 16, 2021	11.56	11.88	11.55	11.86	60,721	+0.37(+3.19%)
Nov 15, 2021	11.24	11.52	11.24	11.50	33,520	+0.25(+2.27%)
Nov 12, 2021	11.23	11.24	11.14	11.24	37,372	+0.02(+0.20%)
Nov 11, 2021	11.18	11.23	11.17	11.22	45,522	+0.12(+1.05%)
Nov 10, 2021	11.05			11.10	49,592	+0.09(+0.81%)
Nov 09, 2021	11.09	11.09	10.96	11.01	14,760	-0.08(-0.73%)
Nov 08, 2021	11.14	11.14	10.88	11.09	44,889	-0.04(-0.40%)
Nov 05, 2021	11.14	11.14	11.06	11.14	12,358	+0.06(+0.56%)
Nov 04, 2021	11.31	11.34	10.99	11.07	39,717	-0.27(-2.35%)
Nov 03, 2021	10.91	11.54	10.80	11.34	163,687	+0.75(+7.04%)
Nov 02, 2021	10.38	10.65	10.34	10.60	42,325	+0.28(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.