Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.143	2.250	2.143	2.250	2,201	+0.05(+2.27%)
Jan 30, 2017	2.220	2.259	2.078	2.200	3,399	+0.03(+1.23%)
Jan 27, 2017	2.040	2.200	1.940	2.173	74,805	+0.21(+10.88%)
Jan 26, 2017	2.030	2.050	1.930	1.960	11,586	-0.07(-3.45%)
Jan 25, 2017	2.040	2.070	2.030	2.030	10,207	-0.03(-1.46%)
Jan 24, 2017	2.100	2.116	2.060	2.060	10,946	-0.06(-2.83%)
Jan 23, 2017	2.110	2.170	2.090	2.120	18,310	+0.02(+0.95%)
Jan 20, 2017	2.110	2.120	2.100	2.100	4,810	+0.01(+0.48%)
Jan 19, 2017	2.090	2.090	2.090	2.090	1,117	+0.01(+0.48%)
Jan 18, 2017	2.100	2.120	2.080	2.080	8,278	+0.00(+0.00%)
Jan 17, 2017	2.060	2.080	2.060	2.080	3,072	+0.01(+0.48%)
Jan 13, 2017		2.070	2.070	2.070	0	+0.00(+0.00%)
Jan 12, 2017	2.080	2.130	2.050	2.070	40,775	+0.03(+1.47%)
Jan 11, 2017	2.210	2.310	2.040	2.040	21,162	-0.11(-5.12%)
Jan 10, 2017	2.240	2.340	2.150	2.150	70,620	-0.08(-3.59%)
Jan 09, 2017	2.190	2.350	2.011	2.230	103,069	+0.00(+0.00%)
Jan 06, 2017	2.114	2.230	2.114	2.230	11,306	+0.05(+2.29%)
Jan 05, 2017	2.090	2.180	2.080	2.180	7,083	+0.09(+4.31%)
Jan 04, 2017	2.050	2.090	2.020	2.090	9,633	+0.04(+1.95%)
Jan 03, 2017	2.020	2.070	2.020	2.050	67,614	-0.01(-0.49%)
Dec 30, 2016		2.060	2.060	2.060	0	+0.00(+0.00%)
Dec 29, 2016	2.030	2.100	2.011	2.060	11,404	+0.03(+1.48%)
Dec 28, 2016	2.140	2.140	2.030	2.030	10,502	-0.11(-5.14%)
Dec 27, 2016	2.050	2.162	2.050	2.140	10,169	+0.07(+3.22%)
Dec 23, 2016		2.073	2.073	2.073	0	+0.01(+0.59%)
Dec 22, 2016	2.090	2.090	2.061	2.061	293	+0.01(+0.54%)
Dec 21, 2016	2.080	2.170	2.050	2.050	2,315	-0.03(-1.39%)
Dec 20, 2016	2.030	2.079	2.030	2.079	3,187	+0.01(+0.43%)
Dec 19, 2016	1.990	2.200	1.990	2.070	22,422	+0.04(+1.97%)
Dec 16, 2016	2.120	2.250	1.970	2.030	50,328	-0.11(-5.14%)
Dec 15, 2016	2.200	2.240	2.140	2.140	110,935	-0.03(-1.38%)
Dec 14, 2016	2.160	2.170	2.140	2.170	17,501	+0.01(+0.46%)
Dec 13, 2016	2.160	2.160	2.140	2.160	1,347	+0.01(+0.47%)
Dec 12, 2016	2.050	2.180	1.990	2.150	73,021	+0.12(+5.91%)
Dec 09, 2016	2.000	2.080	2.000	2.030	3,104	+0.01(+0.50%)
Dec 08, 2016	2.021	2.033	2.020	2.020	1,579	-0.04(-1.94%)
Dec 07, 2016	2.084	2.084	2.060	2.060	1,925	-0.02(-0.93%)
Dec 06, 2016	2.089	2.089	2.060	2.079	1,504	-0.01(-0.51%)
Dec 05, 2016	2.100	2.117	2.040	2.090	4,719	+0.03(+1.46%)
Dec 02, 2016	2.140	2.140	2.050	2.060	3,962	-0.06(-2.83%)
Dec 01, 2016	2.130	2.150	2.120	2.120	4,596	-0.02(-0.93%)
Nov 30, 2016	2.200	2.210	2.130	2.140	10,501	+0.05(+2.39%)
Nov 29, 2016	2.150	2.290	2.080	2.090	18,625	+0.00(+0.00%)
Nov 28, 2016	2.281	2.284	2.090	2.090	41,668	-0.20(-8.73%)
Nov 25, 2016	2.163	2.300	2.163	2.290	42,161	+0.12(+5.53%)
Nov 23, 2016		2.170	2.170	2.170	0	+0.05(+2.56%)
Nov 22, 2016	2.104	2.116	1.975	2.116	37,941	-0.06(-2.94%)
Nov 21, 2016	2.123	2.275	2.120	2.180	8,300	-0.02(-0.91%)
Nov 18, 2016	2.210	2.250	2.110	2.200	37,932	-0.03(-1.35%)
Nov 17, 2016	2.240	2.290	2.189	2.230	54,881	-0.06(-2.62%)
Nov 16, 2016	2.270	2.365	2.200	2.290	11,540	+0.00(+0.00%)
Nov 15, 2016	2.290	2.370	2.280	2.290	22,067	+0.06(+2.69%)
Nov 14, 2016	2.290	2.330	2.230	2.230	65,569	-0.04(-1.76%)
Nov 11, 2016	2.250	2.330	2.250	2.270	67,497	-0.03(-1.30%)
Nov 10, 2016	2.230	2.260	2.230	2.300	12,283	+0.07(+3.14%)
Nov 09, 2016	1.920	2.230	1.920	2.230	11,467	+0.21(+10.40%)
Nov 08, 2016	2.030	2.070	1.950	2.020	98,578	+0.03(+1.51%)
Nov 07, 2016	2.070	2.070	1.940	1.990	37,163	-0.09(-4.33%)
Nov 04, 2016	2.050	2.090	2.020	2.080	14,007	-0.04(-1.89%)
Nov 03, 2016	2.250	2.275	2.120	2.120	8,853	-0.10(-4.51%)
Nov 02, 2016	2.320	2.360	2.220	2.220	155,247	-0.14(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.