Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.300	5.300	4.581	4.640	97,480	-0.27(-5.50%)
Jan 30, 2018	6.100	6.100	4.740	4.910	416,877	-1.20(-19.64%)
Jan 29, 2018	4.950	8.900	4.901	6.110	3,242,103	+1.12(+22.44%)
Jan 26, 2018	4.460	4.990	4.460	4.990	111,816	+0.49(+10.91%)
Jan 25, 2018	4.380	4.590	4.010	4.499	23,539	+0.17(+3.90%)
Jan 24, 2018	4.650	4.650	4.220	4.330	42,380	-0.26(-5.66%)
Jan 23, 2018	4.400	4.900	4.180	4.590	65,773	+0.30(+6.99%)
Jan 22, 2018	4.140	4.300	3.810	4.290	35,993	+0.33(+8.33%)
Jan 19, 2018	3.750	3.990	3.680	3.960	20,749	+0.19(+5.10%)
Jan 18, 2018	4.140	4.140	3.671	3.768	17,087	-0.17(-4.37%)
Jan 17, 2018	4.130	4.130	3.480	3.940	91,221	-0.07(-1.75%)
Jan 16, 2018	3.900	4.490	3.840	4.010	131,855	+0.17(+4.30%)
Jan 12, 2018		3.845	3.845	3.845	0	+0.61(+19.03%)
Jan 11, 2018	2.910	3.400	2.790	3.230	167,631	+0.45(+16.18%)
Jan 10, 2018	2.832	2.850	2.780	2.780	6,473	+0.01(+0.36%)
Jan 09, 2018	2.930	2.930	2.701	2.770	15,541	-0.10(-3.48%)
Jan 08, 2018	2.790	2.929	2.741	2.870	37,684	+0.14(+5.13%)
Jan 05, 2018	2.640	2.930	2.630	2.730	40,291	+0.08(+3.02%)
Jan 04, 2018	2.740	2.789	2.580	2.650	9,635	-0.10(-3.78%)
Jan 03, 2018	2.840	2.840	2.750	2.754	12,478	-0.02(-0.57%)
Jan 02, 2018	2.890	2.890	2.700	2.770	19,335	-0.11(-3.82%)
Dec 29, 2017		2.880	2.880	2.880	0	+0.10(+3.60%)
Dec 28, 2017	2.750	2.940	2.501	2.780	58,302	+0.11(+3.96%)
Dec 27, 2017	2.590	2.760	2.590	2.674	16,348	+0.09(+3.59%)
Dec 26, 2017	2.570	2.581	2.560	2.581	2,676	+0.03(+1.23%)
Dec 22, 2017	2.590	2.639	2.550	2.550	9,966	-0.03(-1.16%)
Dec 21, 2017	2.570	2.600	2.412	2.580	5,848	+0.02(+0.84%)
Dec 20, 2017	2.580	2.619	2.531	2.559	10,134	+0.03(+1.13%)
Dec 19, 2017	2.650	2.679	2.510	2.530	50,964	-0.13(-4.89%)
Dec 18, 2017	2.670	2.670	2.520	2.660	15,912	+0.09(+3.50%)
Dec 15, 2017	2.630	2.630	2.375	2.570	7,976	-0.01(-0.39%)
Dec 14, 2017	2.340	2.580	2.330	2.580	30,185	+0.24(+10.26%)
Dec 13, 2017	2.450	2.450	2.280	2.340	32,021	-0.10(-3.90%)
Dec 12, 2017	2.370	2.630	2.360	2.435	219,890	+0.06(+2.74%)
Dec 11, 2017	2.350	2.450	2.350	2.370	19,462	+0.00(+0.00%)
Dec 08, 2017	2.500	2.500	2.261	2.370	38,159	-0.05(-2.07%)
Dec 07, 2017	2.420	2.550	2.420	2.420	10,161	-0.00(-0.00%)
Dec 06, 2017	2.440	2.500	2.440	2.420	11,195	-0.01(-0.41%)
Dec 05, 2017	2.410	2.423	2.390	2.430	10,937	+0.01(+0.41%)
Dec 04, 2017	2.430	2.670	2.360	2.420	203,948	-0.03(-1.22%)
Dec 01, 2017	2.350	2.450	2.350	2.450	10,310	+0.14(+6.06%)
Nov 30, 2017	2.300	2.500	2.300	2.310	13,806	+0.01(+0.43%)
Nov 29, 2017	2.430	2.461	2.300	2.300	15,533	-0.13(-5.28%)
Nov 28, 2017	2.410	2.450	2.390	2.428	7,575	-0.04(-1.70%)
Nov 27, 2017	2.440	2.570	2.380	2.470	39,834	+0.03(+1.22%)
Nov 24, 2017	2.500	2.550	2.318	2.440	31,530	+0.03(+1.26%)
Nov 22, 2017	2.345	2.915	2.345	2.410	274,672	+0.08(+3.23%)
Nov 21, 2017	2.420	2.492	2.330	2.335	12,710	-0.09(-3.61%)
Nov 20, 2017	2.455	2.620	2.378	2.422	42,823	+0.03(+1.16%)
Nov 17, 2017	2.450	2.730	2.076	2.394	64,719	-0.04(-1.67%)
Nov 16, 2017	2.400	2.600	2.270	2.435	62,005	+0.09(+4.06%)
Nov 15, 2017	2.510	2.680	2.251	2.340	148,775	-0.49(-17.31%)
Nov 14, 2017	2.100	3.610	2.027	2.830	1,966,334	+0.71(+33.49%)
Nov 13, 2017	2.050	2.174	1.960	2.120	25,730	+0.15(+7.57%)
Nov 10, 2017	1.950	2.048	1.950	1.971	7,469	+0.03(+1.59%)
Nov 09, 2017	1.930	2.250	1.880	1.940	69,297	+0.04(+2.11%)
Nov 08, 2017	1.906	1.917	1.900	1.900	2,329	-0.04(-2.06%)
Nov 07, 2017	1.841	1.940	1.841	1.940	6,995	+0.05(+2.65%)
Nov 06, 2017	1.856	1.890	1.856	1.890	1,651	+0.04(+2.16%)
Nov 03, 2017	1.840	1.890	1.840	1.850	783	-0.04(-2.12%)
Nov 02, 2017	1.834	1.890	1.830	1.890	1,966	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.