Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.884	1.900	1.680	1.769	5,850	-0.06(-3.34%)
Jan 30, 2019	1.840	1.910	1.800	1.830	20,565	+0.04(+2.23%)
Jan 29, 2019	1.620	1.875	1.620	1.790	16,572	+0.16(+9.82%)
Jan 28, 2019	1.610	1.630	1.600	1.630	3,988	-0.09(-5.23%)
Jan 25, 2019	1.630	1.720	1.590	1.720	7,200	-0.03(-1.71%)
Jan 24, 2019	1.570	1.770	1.570	1.750	15,320	+0.17(+10.76%)
Jan 23, 2019	1.530	1.623	1.450	1.580	5,115	+0.00(+0.13%)
Jan 22, 2019	1.523	1.578	1.523	1.578	662	-0.03(-1.99%)
Jan 18, 2019	1.640	1.640	1.500	1.610	25,000	-0.03(-1.83%)
Jan 17, 2019	1.570	1.742	1.460	1.640	70,094	+0.08(+5.13%)
Jan 16, 2019	1.470	1.604	1.470	1.560	22,430	+0.11(+7.59%)
Jan 15, 2019	1.470	1.500	1.420	1.450	14,970	+0.04(+2.84%)
Jan 14, 2019	1.304	1.500	1.304	1.410	24,768	+0.01(+0.71%)
Jan 11, 2019	1.410	1.410	1.360	1.400	16,000	-0.01(-0.71%)
Jan 10, 2019	1.500	1.500	1.350	1.410	8,296	-0.13(-8.44%)
Jan 09, 2019	1.410	1.670	1.360	1.540	34,120	+0.16(+11.59%)
Jan 08, 2019	1.310	1.380	1.305	1.380	13,256	+0.07(+5.34%)
Jan 07, 2019	1.300	1.364	1.220	1.310	28,701	+0.01(+0.77%)
Jan 04, 2019	1.400	1.420	1.260	1.300	17,500	-0.04(-2.99%)
Jan 03, 2019	1.280	1.340	1.250	1.340	19,463	+0.14(+11.67%)
Jan 02, 2019	1.310	1.440	1.200	1.200	20,491	-0.15(-11.11%)
Dec 31, 2018	1.190	1.490	1.190	1.350	29,200	+0.15(+12.50%)
Dec 28, 2018	1.230	1.250	1.200	1.200	1,700	-0.03(-2.44%)
Dec 27, 2018	1.160	1.230	1.100	1.230	22,265	+0.04(+3.36%)
Dec 26, 2018	1.230	1.300	1.060	1.190	51,812	-0.01(-0.83%)
Dec 24, 2018	1.220	1.235	1.200	1.200	10,900	-0.05(-4.00%)
Dec 21, 2018	1.210	1.290	1.200	1.250	23,400	+0.10(+8.30%)
Dec 20, 2018	1.360	1.360	1.110	1.154	53,914	-0.26(-18.18%)
Dec 19, 2018	1.452	1.452	1.370	1.411	20,866	-0.05(-3.38%)
Dec 18, 2018	1.460	1.542	1.450	1.460	14,117	-0.06(-3.95%)
Dec 17, 2018	1.560	1.610	1.410	1.520	17,505	-0.12(-7.32%)
Dec 14, 2018	1.780	1.860	1.550	1.640	36,400	-0.19(-10.38%)
Dec 13, 2018	1.880	1.880	1.780	1.830	1,221	+0.04(+2.23%)
Dec 12, 2018	1.859	1.930	1.770	1.790	23,149	+0.04(+2.29%)
Dec 11, 2018	1.800	1.830	1.716	1.750	22,915	-0.03(-1.82%)
Dec 10, 2018	1.800	1.840	1.700	1.782	8,523	+0.01(+0.70%)
Dec 07, 2018	1.760	1.840	1.720	1.770	5,900	-0.07(-3.75%)
Dec 06, 2018	1.810	1.841	1.750	1.839	21,047	-0.00(-0.05%)
Dec 04, 2018	1.860	1.950	1.810	1.840	19,300	-0.04(-2.13%)
Dec 03, 2018	1.920	1.990	1.870	1.880	9,949	-0.04(-2.08%)
Nov 30, 2018	1.980	1.980	1.890	1.920	25,300	-0.04(-2.04%)
Nov 29, 2018	1.938	2.020	1.913	1.960	10,944	+0.04(+2.08%)
Nov 28, 2018	1.940	2.010	1.900	1.920	12,501	-0.01(-0.73%)
Nov 27, 2018	1.980	2.049	1.934	1.934	10,910	+0.03(+1.80%)
Nov 26, 2018	1.960	1.961	1.900	1.900	10,076	-0.03(-1.55%)
Nov 23, 2018	1.920	1.930	1.920	1.930	600	+0.04(+2.12%)
Nov 21, 2018		1.890	1.890	1.890	0	-0.04(-1.85%)
Nov 20, 2018	1.950	1.950	1.890	1.926	11,820	-0.06(-3.23%)
Nov 19, 2018	1.950	2.020	1.950	1.990	4,739	+0.04(+2.05%)
Nov 16, 2018	2.020	2.020	1.950	1.950	5,200	+0.01(+0.51%)
Nov 15, 2018	1.950	2.100	1.930	1.940	95,303	-0.04(-1.79%)
Nov 14, 2018	1.980	1.990	1.930	1.975	6,412	+0.01(+0.27%)
Nov 13, 2018	1.950	2.001	1.940	1.970	6,990	+0.02(+0.81%)
Nov 12, 2018	1.950	2.037	1.950	1.954	3,535	-0.01(-0.30%)
Nov 09, 2018	1.970	1.970	1.910	1.960	8,300	-0.05(-2.49%)
Nov 08, 2018	1.840	2.010	1.840	2.010	17,217	+0.02(+1.01%)
Nov 07, 2018	2.130	2.130	1.970	1.990	31,945	+0.01(+0.50%)
Nov 06, 2018	2.039	2.039	1.950	1.980	12,211	-0.02(-1.00%)
Nov 05, 2018	1.960	2.030	1.940	2.000	16,041	+0.05(+2.56%)
Nov 02, 2018	1.970	2.050	1.910	1.950	30,500	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.