Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.630 | 1.850 | 1.210 | 1.250 | 33,294,500 | -0.11(-8.09%) |
Jan 28, 2021 | 1.280 | 1.600 | 1.210 | 1.360 | 29,129,628 | +0.24(+21.43%) |
Jan 27, 2021 | 1.160 | 1.200 | 1.120 | 1.120 | 3,725,562 | -0.10(-8.20%) |
Jan 26, 2021 | 1.160 | 1.300 | 1.150 | 1.220 | 7,893,192 | +0.05(+4.27%) |
Jan 25, 2021 | 1.260 | 1.260 | 1.100 | 1.170 | 4,906,144 | -0.10(-7.87%) |
Jan 22, 2021 | 1.090 | 1.280 | 1.060 | 1.270 | 8,312,100 | +0.15(+13.39%) |
Jan 21, 2021 | 1.150 | 1.170 | 1.110 | 1.120 | 5,041,753 | -0.08(-6.67%) |
Jan 20, 2021 | 1.280 | 1.290 | 1.170 | 1.200 | 6,118,739 | -0.10(-7.69%) |
Jan 19, 2021 | 1.310 | 1.370 | 1.250 | 1.300 | 4,714,834 | +0.00(+0.00%) |
Jan 15, 2021 | 1.390 | 1.390 | 1.260 | 1.300 | 7,539,000 | -0.09(-6.47%) |
Jan 14, 2021 | 1.480 | 1.550 | 1.380 | 1.390 | 17,125,758 | -0.03(-2.11%) |
Jan 13, 2021 | 1.400 | 1.460 | 1.350 | 1.420 | 6,752,195 | +0.02(+1.43%) |
Jan 12, 2021 | 1.450 | 1.500 | 1.400 | 1.400 | 5,173,112 | -0.07(-4.76%) |
Jan 11, 2021 | 1.430 | 1.520 | 1.400 | 1.470 | 6,342,995 | -0.05(-3.29%) |
Jan 08, 2021 | 1.680 | 1.750 | 1.480 | 1.520 | 18,556,500 | -0.13(-7.88%) |
Jan 07, 2021 | 1.680 | 2.100 | 1.530 | 1.650 | 78,399,280 | +0.25(+17.86%) |
Jan 06, 2021 | 1.450 | 1.490 | 1.300 | 1.400 | 13,205,347 | -0.06(-4.11%) |
Jan 05, 2021 | 1.450 | 1.550 | 1.400 | 1.460 | 11,126,523 | -0.06(-3.95%) |
Jan 04, 2021 | 1.680 | 1.690 | 1.360 | 1.520 | 14,719,536 | -0.08(-5.00%) |
Dec 31, 2020 | 1.600 | 1.600 | 1.600 | 52,339,472 | -0.09(-5.33%) | |
Dec 30, 2020 | 1.500 | 1.920 | 1.280 | 1.690 | 52,339,472 | +0.38(+29.01%) |
Dec 29, 2020 | 1.350 | 1.350 | 1.250 | 1.310 | 9,137,847 | -0.08(-5.76%) |
Dec 28, 2020 | 1.730 | 1.880 | 1.370 | 1.390 | 62,353,896 | +0.15(+12.10%) |
Dec 24, 2020 | 1.230 | 1.240 | 1.110 | 1.240 | 7,675,100 | -0.03(-2.36%) |
Dec 23, 2020 | 1.370 | 1.400 | 1.260 | 1.270 | 12,773,288 | -0.13(-9.29%) |
Dec 22, 2020 | 1.460 | 1.510 | 1.250 | 1.400 | 32,626,020 | +0.04(+2.94%) |
Dec 21, 2020 | 1.480 | 1.620 | 1.220 | 1.360 | 62,612,368 | -0.02(-1.45%) |
Dec 18, 2020 | 1.260 | 1.740 | 1.160 | 1.380 | 109,687,800 | -0.04(-2.82%) |
Dec 17, 2020 | 1.110 | 2.120 | 1.080 | 1.420 | 398,255,456 | +0.50(+54.35%) |
Dec 16, 2020 | 0.7100 | 1.070 | 0.6000 | 0.9200 | 303,591,904 | +0.43(+88.68%) |
Dec 15, 2020 | 0.4010 | 0.4990 | 0.3817 | 0.4876 | 11,466,686 | +0.09(+21.57%) |
Dec 14, 2020 | 0.3799 | 0.4170 | 0.3758 | 0.4011 | 4,811,138 | +0.02(+6.39%) |
Dec 11, 2020 | 0.3796 | 0.3894 | 0.3724 | 0.3770 | 1,458,900 | -0.01(-3.33%) |
Dec 10, 2020 | 0.3570 | 0.4150 | 0.3527 | 0.3900 | 7,510,025 | +0.02(+5.29%) |
Dec 09, 2020 | 0.3896 | 0.3900 | 0.3601 | 0.3704 | 2,204,640 | -0.02(-5.99%) |
Dec 08, 2020 | 0.3880 | 0.3979 | 0.3850 | 0.3940 | 1,671,793 | -0.00(-0.98%) |
Dec 07, 2020 | 0.3850 | 0.4199 | 0.3812 | 0.3979 | 3,130,820 | -0.00(-1.17%) |
Dec 04, 2020 | 0.4100 | 0.4154 | 0.3870 | 0.4026 | 4,302,100 | -0.03(-6.37%) |
Dec 03, 2020 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | 8,351,370 | -0.04(-9.47%) |
Dec 02, 2020 | 0.5970 | 0.6898 | 0.4500 | 0.4750 | 77,024,224 | +0.07(+15.85%) |
Dec 01, 2020 | 0.4200 | 0.4400 | 0.3900 | 0.4100 | 7,270,273 | -0.01(-2.40%) |
Nov 30, 2020 | 0.3770 | 0.4370 | 0.3770 | 0.4201 | 4,986,693 | +0.05(+12.84%) |
Nov 27, 2020 | 0.3819 | 0.3819 | 0.3573 | 0.3723 | 766,800 | +0.00(+0.87%) |
Nov 25, 2020 | 0.3779 | 0.3779 | 0.3623 | 0.3691 | 771,700 | -0.01(-2.35%) |
Nov 24, 2020 | 0.4100 | 0.4100 | 0.3551 | 0.3780 | 3,056,322 | -0.02(-5.62%) |
Nov 23, 2020 | 0.3600 | 0.4120 | 0.3525 | 0.4005 | 6,023,523 | +0.04(+11.56%) |
Nov 20, 2020 | 0.3686 | 0.3900 | 0.3521 | 0.3590 | 3,679,900 | -0.00(-0.28%) |
Nov 19, 2020 | 0.3558 | 0.3749 | 0.3520 | 0.3600 | 1,620,882 | +0.00(+0.81%) |
Nov 18, 2020 | 0.3800 | 0.3990 | 0.3500 | 0.3571 | 4,817,713 | -0.05(-12.48%) |
Nov 17, 2020 | 0.3151 | 0.4089 | 0.3141 | 0.4080 | 12,140,112 | +0.09(+29.89%) |
Nov 16, 2020 | 0.3200 | 0.3299 | 0.3102 | 0.3141 | 1,576,040 | -0.00(-0.44%) |
Nov 13, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3155 | 1,548,700 | -0.01(-1.90%) |
Nov 12, 2020 | 0.3300 | 0.3377 | 0.3181 | 0.3216 | 883,142 | -0.01(-2.55%) |
Nov 11, 2020 | 0.3200 | 0.3400 | 0.3100 | 0.3300 | 2,181,375 | +0.01(+2.33%) |
Nov 10, 2020 | 0.3257 | 0.3277 | 0.3054 | 0.3225 | 1,052,065 | -0.00(-0.34%) |
Nov 09, 2020 | 0.3250 | 0.3399 | 0.2985 | 0.3236 | 2,669,431 | -0.03(-7.49%) |
Nov 06, 2020 | 0.3700 | 0.3740 | 0.3400 | 0.3498 | 2,142,200 | -0.03(-7.95%) |
Nov 05, 2020 | 0.4000 | 0.4400 | 0.3700 | 0.3800 | 5,614,671 | -0.01(-2.54%) |
Nov 04, 2020 | 0.3763 | 0.4215 | 0.3700 | 0.3899 | 4,743,888 | +0.02(+5.49%) |
Nov 03, 2020 | 0.3581 | 0.3817 | 0.3503 | 0.3696 | 2,091,117 | +0.02(+5.00%) |