Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.700 | 1.780 | 1.660 | 1.730 | 40,487 | +0.03(+1.76%) |
Jan 30, 2023 | 1.800 | 1.820 | 1.700 | 1.700 | 12,129 | -0.05(-2.92%) |
Jan 27, 2023 | 1.680 | 1.810 | 1.680 | 1.751 | 22,437 | +0.10(+6.13%) |
Jan 26, 2023 | 1.760 | 1.760 | 1.650 | 1.650 | 5,354 | -0.08(-4.62%) |
Jan 25, 2023 | 1.730 | 1.740 | 1.710 | 1.730 | 6,927 | +0.01(+0.58%) |
Jan 24, 2023 | 1.794 | 1.794 | 1.720 | 1.720 | 13,726 | -0.05(-2.82%) |
Jan 23, 2023 | 1.750 | 1.840 | 1.750 | 1.770 | 22,613 | -0.01(-0.56%) |
Jan 20, 2023 | 1.663 | 1.800 | 1.663 | 1.780 | 20,476 | +0.05(+2.89%) |
Jan 19, 2023 | 1.770 | 1.770 | 1.670 | 1.730 | 12,106 | -0.02(-1.14%) |
Jan 18, 2023 | 1.760 | 1.820 | 1.740 | 1.750 | 24,997 | -0.05(-2.78%) |
Jan 17, 2023 | 1.720 | 1.801 | 1.670 | 1.800 | 26,085 | +0.12(+7.14%) |
Jan 13, 2023 | 1.740 | 1.830 | 1.590 | 1.680 | 59,119 | -0.05(-3.14%) |
Jan 12, 2023 | 1.740 | 1.780 | 1.712 | 1.734 | 13,772 | +0.06(+3.55%) |
Jan 11, 2023 | 1.542 | 1.700 | 1.540 | 1.675 | 67,268 | +0.14(+8.77%) |
Jan 10, 2023 | 1.580 | 1.664 | 1.530 | 1.540 | 31,055 | +0.01(+0.65%) |
Jan 09, 2023 | 1.410 | 1.565 | 1.410 | 1.530 | 37,382 | +0.10(+6.99%) |
Jan 06, 2023 | 1.500 | 1.530 | 1.430 | 1.430 | 27,020 | -0.02(-1.38%) |
Jan 05, 2023 | 1.460 | 1.500 | 1.400 | 1.450 | 12,327 | -0.02(-1.36%) |
Jan 04, 2023 | 1.310 | 1.480 | 1.258 | 1.470 | 54,252 | +0.19(+14.84%) |
Jan 03, 2023 | 1.290 | 1.330 | 1.260 | 1.280 | 24,728 | -0.01(-0.78%) |
Dec 30, 2022 | 1.270 | 1.340 | 1.250 | 1.290 | 68,086 | -0.03(-2.27%) |
Dec 29, 2022 | 1.340 | 1.340 | 1.280 | 1.320 | 81,300 | +0.06(+4.76%) |
Dec 28, 2022 | 1.260 | 1.290 | 1.250 | 1.260 | 58,670 | -0.02(-1.56%) |
Dec 27, 2022 | 1.420 | 1.520 | 1.150 | 1.280 | 135,205 | -0.18(-12.33%) |
Dec 23, 2022 | 1.567 | 1.590 | 1.449 | 1.460 | 52,159 | -0.14(-8.75%) |
Dec 22, 2022 | 1.660 | 1.680 | 1.570 | 1.600 | 27,995 | -0.06(-3.61%) |
Dec 21, 2022 | 1.700 | 1.755 | 1.660 | 1.660 | 19,525 | -0.04(-2.35%) |
Dec 20, 2022 | 1.710 | 1.784 | 1.700 | 1.700 | 20,057 | -0.01(-0.58%) |
Dec 19, 2022 | 1.910 | 1.910 | 1.685 | 1.710 | 76,170 | -0.13(-7.07%) |
Dec 16, 2022 | 1.880 | 1.880 | 1.816 | 1.840 | 11,533 | +0.00(+0.00%) |
Dec 15, 2022 | 1.810 | 1.970 | 1.810 | 1.840 | 11,711 | -0.01(-0.54%) |
Dec 14, 2022 | 1.910 | 1.968 | 1.850 | 1.850 | 24,605 | -0.11(-5.61%) |
Dec 13, 2022 | 2.030 | 2.060 | 1.850 | 1.960 | 109,846 | -0.12(-5.77%) |
Dec 12, 2022 | 1.950 | 2.080 | 1.920 | 2.080 | 50,392 | +0.02(+0.97%) |
Dec 09, 2022 | 1.990 | 2.100 | 1.990 | 2.060 | 15,171 | +0.04(+1.98%) |
Dec 08, 2022 | 1.960 | 2.199 | 1.910 | 2.020 | 47,594 | +0.04(+2.02%) |
Dec 07, 2022 | 2.010 | 2.059 | 1.900 | 1.980 | 35,864 | -0.05(-2.46%) |
Dec 06, 2022 | 2.030 | 2.120 | 1.980 | 2.030 | 20,478 | -0.03(-1.46%) |
Dec 05, 2022 | 2.110 | 2.130 | 1.990 | 2.060 | 18,591 | +0.00(+0.00%) |
Dec 02, 2022 | 2.095 | 2.225 | 2.040 | 2.060 | 25,780 | -0.18(-8.04%) |
Dec 01, 2022 | 2.190 | 2.250 | 2.100 | 2.240 | 43,969 | +0.02(+0.90%) |
Nov 30, 2022 | 2.160 | 2.250 | 2.100 | 2.220 | 13,322 | +0.07(+3.26%) |
Nov 29, 2022 | 2.090 | 2.190 | 2.090 | 2.150 | 11,958 | +0.02(+0.94%) |
Nov 28, 2022 | 2.230 | 2.250 | 2.120 | 2.130 | 11,400 | -0.12(-5.33%) |
Nov 25, 2022 | 2.120 | 2.250 | 2.101 | 2.250 | 4,864 | +0.11(+5.14%) |
Nov 23, 2022 | 2.093 | 2.200 | 2.093 | 2.140 | 11,918 | +0.02(+0.94%) |
Nov 22, 2022 | 2.080 | 2.172 | 2.080 | 2.120 | 17,245 | -0.04(-1.85%) |
Nov 21, 2022 | 2.190 | 2.221 | 2.100 | 2.160 | 55,228 | +0.02(+0.93%) |
Nov 18, 2022 | 2.300 | 2.300 | 2.090 | 2.140 | 41,337 | -0.17(-7.16%) |
Nov 17, 2022 | 2.250 | 2.305 | 2.200 | 2.305 | 10,856 | +0.04(+1.54%) |
Nov 16, 2022 | 2.330 | 2.330 | 2.230 | 2.270 | 19,559 | -0.07(-2.99%) |
Nov 15, 2022 | 2.280 | 2.390 | 2.246 | 2.340 | 19,534 | +0.06(+2.63%) |
Nov 14, 2022 | 2.213 | 2.340 | 2.201 | 2.280 | 21,924 | -0.05(-2.15%) |
Nov 11, 2022 | 2.300 | 2.350 | 2.180 | 2.330 | 45,342 | +0.12(+5.43%) |
Nov 10, 2022 | 2.250 | 2.300 | 2.200 | 2.210 | 25,373 | +0.07(+3.27%) |
Nov 09, 2022 | 2.200 | 2.260 | 2.130 | 2.140 | 30,363 | -0.08(-3.60%) |
Nov 08, 2022 | 2.220 | 2.340 | 2.217 | 2.220 | 16,765 | -0.04(-1.77%) |
Nov 07, 2022 | 2.210 | 2.285 | 2.150 | 2.260 | 15,097 | +0.08(+3.67%) |
Nov 04, 2022 | 2.280 | 2.320 | 2.140 | 2.180 | 22,128 | -0.11(-4.80%) |
Nov 03, 2022 | 2.240 | 2.300 | 2.200 | 2.290 | 15,868 | +0.05(+2.23%) |
Nov 02, 2022 | 2.320 | 2.360 | 2.200 | 2.240 | 62,464 | -0.13(-5.49%) |