Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Penn VA Corp
(NQ:
PVAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
49.00
51.00
48.00
51.00
10,142
+0.60(+1.19%)
Jan 30, 2017
48.55
51.00
48.55
50.40
5,032
+0.50(+1.00%)
Jan 27, 2017
49.25
51.00
49.20
49.90
32,014
-0.46(-0.91%)
Jan 26, 2017
51.00
51.00
48.18
50.36
5,635
-0.64(-1.25%)
Jan 25, 2017
50.50
51.80
50.50
51.00
2,075
+0.02(+0.04%)
Jan 24, 2017
51.75
51.75
50.90
50.98
4,717
-0.96(-1.85%)
Jan 23, 2017
51.90
52.00
50.00
51.94
3,842
+0.21(+0.41%)
Jan 20, 2017
51.17
52.58
50.00
51.73
7,643
-0.07(-0.14%)
Jan 19, 2017
50.32
52.00
50.01
51.80
7,542
+1.90(+3.81%)
Jan 18, 2017
50.30
52.00
47.10
49.90
3,151
-2.10(-4.04%)
Jan 17, 2017
50.29
52.70
50.29
52.00
3,595
+0.00(+0.00%)
Jan 13, 2017
52.00
52.00
52.00
0
+0.00(+0.00%)
Jan 11, 2017
52.00
52.00
52.00
33
+1.25(+2.47%)
Jan 10, 2017
51.00
52.05
50.75
50.75
2,796
-1.25(-2.41%)
Jan 09, 2017
52.00
52.00
50.25
52.00
5,248
-0.25(-0.48%)
Jan 06, 2017
52.00
54.00
52.00
52.25
4,168
+0.25(+0.48%)
Jan 05, 2017
49.50
52.00
49.50
52.00
744
-1.00(-1.89%)
Jan 04, 2017
55.00
55.00
53.00
53.00
2,366
-4.90(-8.46%)
Jan 03, 2017
49.00
61.97
49.00
57.90
7,726
+8.90(+18.16%)
Dec 30, 2016
49.00
49.00
49.00
0
+1.00(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.