Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 2,577 | +0.02(+0.20%) |
Jan 28, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 193 | -0.02(-0.20%) |
Jan 27, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 205 | +0.02(+0.20%) |
Jan 25, 2022 | 9.900 | 0 | -0.06(-0.60%) | |||
Jan 24, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 56,076 | +0.00(+0.00%) |
Jan 21, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 6,089 | -0.04(-0.40%) |
Jan 19, 2022 | 10.00 | 66 | -0.02(-0.20%) | |||
Jan 07, 2022 | 10.02 | 0 | +0.04(+0.40%) | |||
Jan 05, 2022 | 9.980 | 9.980 | 9.980 | 0 | -0.02(-0.20%) | |
Jan 04, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 3,900 | -0.01(-0.05%) |
Jan 03, 2022 | 9.990 | 10.01 | 9.990 | 10.01 | 28,759 | +0.01(+0.05%) |
Dec 30, 2021 | 10.00 | 10.00 | 10.00 | 84 | +0.04(+0.40%) | |
Dec 23, 2021 | 9.960 | 9.960 | 9.960 | 5 | -0.02(-0.20%) | |
Dec 22, 2021 | 9.970 | 9.980 | 9.970 | 9.980 | 1,263 | +0.00(+0.00%) |
Dec 15, 2021 | 9.980 | 9.980 | 9.980 | 3 | -0.01(-0.10%) | |
Dec 14, 2021 | 9.990 | 9.990 | 9.990 | 9.990 | 354,222 | -0.01(-0.10%) |
Dec 13, 2021 | 9.960 | 10.00 | 9.960 | 10.00 | 6,101 | +0.04(+0.40%) |
Dec 10, 2021 | 9.960 | 9.960 | 9.960 | 9.960 | 518 | -0.04(-0.40%) |
Dec 09, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 6,668 | +0.04(+0.40%) |
Dec 08, 2021 | 9.970 | 9.970 | 9.960 | 9.960 | 515 | -0.04(-0.40%) |
Nov 23, 2021 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) | |
Nov 22, 2021 | 9.990 | 9.990 | 9.990 | 9.990 | 599 | +0.02(+0.20%) |
Nov 17, 2021 | 9.970 | 9.970 | 9.970 | 50 | +0.00(+0.00%) | |
Nov 16, 2021 | 9.960 | 10.00 | 9.930 | 9.970 | 487,478 | +0.00(+0.00%) |
Nov 12, 2021 | 9.970 | 9.970 | 9.970 | 45 | +0.00(+0.00%) | |
Nov 10, 2021 | 9.970 | 9.970 | 9.970 | 1 | +0.00(+0.00%) | |
Nov 08, 2021 | 9.970 | 9.970 | 9.970 | 3 | +0.00(+0.00%) | |
Nov 05, 2021 | 9.940 | 9.970 | 9.940 | 9.970 | 6,136 | -0.03(-0.30%) |
Nov 04, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 603,397 | +0.03(+0.30%) |
Nov 03, 2021 | 9.970 | 9.970 | 9.970 | 9.970 | 7,520 | -0.03(-0.30%) |
Nov 02, 2021 | 10.000 | 10.000 | 10.000 | 10.000 | 319 | -0.00(-0.00%) |