Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.00	30.16	29.52	29.63	359,303	-0.29(-0.97%)
Jan 30, 2018	29.75	30.00	29.75	29.92	456,157	+0.04(+0.14%)
Jan 29, 2018	30.12	30.33	29.83	29.87	412,446	-0.25(-0.82%)
Jan 26, 2018	30.16	30.20	29.87	30.12	291,294	+0.00(+0.00%)
Jan 25, 2018	30.53	30.53	29.87	30.12	515,358	+0.00(+0.00%)
Jan 24, 2018	30.78	30.86	30.12	30.12	432,992	-0.66(-2.14%)
Jan 23, 2018	30.66	31.11	30.37	30.78	303,673	-0.04(-0.13%)
Jan 22, 2018	30.70	30.86	30.41	30.82	626,046	+0.16(+0.54%)
Jan 19, 2018	30.25	30.78	30.25	30.66	560,542	+0.41(+1.36%)
Jan 18, 2018		30.62	29.38	30.25	564,416	-0.21(-0.68%)
Jan 17, 2018	28.93	30.49	28.93	30.45	656,071	+1.07(+3.65%)
Jan 16, 2018	29.42	30.00	29.30	29.38	552,426	-0.04(-0.14%)
Jan 12, 2018		29.42	29.42	29.42	0	+0.29(+0.99%)
Jan 11, 2018	28.93	29.13	28.72	29.13	684,478	+0.37(+1.29%)
Jan 10, 2018		29.05	28.59	28.76	462,045	+0.16(+0.58%)
Jan 09, 2018	28.47	28.76	28.43	28.59	436,371	+0.12(+0.43%)
Jan 08, 2018	28.39	28.59	28.18	28.47	325,103	+0.08(+0.29%)
Jan 05, 2018	28.31	28.47	28.02	28.39	485,467	+0.25(+0.88%)
Jan 04, 2018	28.26	28.55	28.10	28.14	491,834	+0.04(+0.15%)
Jan 03, 2018	28.14	28.35	27.89	28.10	499,984	-0.17(-0.58%)
Jan 02, 2018	28.31	28.39	28.14	28.26	515,618	+0.00(+0.00%)
Dec 29, 2017		28.26	28.26	28.26	0	-0.25(-0.87%)
Dec 28, 2017	28.47	28.75	28.31	28.51	248,428	+0.08(+0.29%)
Dec 27, 2017	28.43	28.59	28.35	28.43	329,474	-0.08(-0.29%)
Dec 26, 2017	28.51	28.78	28.37	28.51	195,675	-0.04(-0.14%)
Dec 22, 2017	28.80	28.80	28.45	28.55	285,082	-0.16(-0.57%)
Dec 21, 2017	28.72	28.93	28.68	28.72	268,407	+0.16(+0.58%)
Dec 20, 2017	28.84	28.84	28.43	28.55	342,964	-0.08(-0.29%)
Dec 19, 2017	28.97	29.05	28.49	28.64	515,708	-0.37(-1.28%)
Dec 18, 2017	28.88	29.20	28.68	29.01	524,440	+0.33(+1.15%)
Dec 15, 2017	27.89	29.01	27.89	28.68	2,449,288	+0.83(+2.96%)
Dec 14, 2017	28.14	28.26	27.79	27.85	739,085	-0.21(-0.74%)
Dec 13, 2017	28.10	28.39	27.98	28.06	498,024	-0.08(-0.29%)
Dec 12, 2017	28.10	28.35	27.93	28.14	306,948	+0.12(+0.44%)
Dec 11, 2017	28.31	28.31	27.91	28.02	447,317	-0.33(-1.16%)
Dec 08, 2017	28.47	28.59	28.14	28.35	401,000	-0.08(-0.29%)
Dec 07, 2017	28.22	28.51	28.02	28.43	396,716	+0.25(+0.88%)
Dec 06, 2017	28.39	28.51	28.14	28.18	282,816	-0.17(-0.58%)
Dec 05, 2017	29.05	29.21	28.35	28.35	426,467	-0.83(-2.83%)
Dec 04, 2017	29.17	29.63	28.57	29.17	648,065	+0.33(+1.14%)
Dec 01, 2017	28.84	28.88	27.98	28.84	585,601	+0.12(+0.43%)
Nov 30, 2017	29.42	29.42	28.64	28.72	533,582	-0.50(-1.70%)
Nov 29, 2017	28.97	29.42	28.84	29.21	735,677	+0.41(+1.43%)
Nov 28, 2017	28.10	28.80	28.06	28.80	955,570	+0.74(+2.65%)
Nov 27, 2017	27.93	28.26	27.93	28.06	231,572	+0.04(+0.15%)
Nov 24, 2017	28.22	28.29	27.89	28.02	196,435	+0.00(+0.00%)
Nov 22, 2017	28.18	28.43	28.02	28.02	281,670	-0.12(-0.44%)
Nov 21, 2017	28.18	28.43	27.91	28.14	452,320	+0.17(+0.59%)
Nov 20, 2017	27.85	28.02	27.67	27.98	309,798	+0.25(+0.89%)
Nov 17, 2017	27.36	27.73	27.01	27.73	408,106	+0.12(+0.45%)
Nov 16, 2017	27.73	27.98	27.40	27.60	489,658	+0.08(+0.30%)
Nov 15, 2017	27.40	27.81	26.61	27.52	976,143	-0.12(-0.45%)
Nov 14, 2017	27.52	27.81	27.44	27.65	427,253	+0.04(+0.15%)
Nov 13, 2017	27.40	27.69	27.23	27.60	327,626	+0.00(+0.00%)
Nov 10, 2017	27.15	27.71	27.15	27.60	505,377	+0.41(+1.52%)
Nov 09, 2017	27.23	27.73	27.03	27.19	790,208	-0.37(-1.35%)
Nov 08, 2017	27.48	27.60	27.20	27.56	611,638	-0.12(-0.45%)
Nov 07, 2017	28.31	28.39	27.65	27.69	386,753	-0.66(-2.33%)
Nov 06, 2017	28.22	28.43	28.10	28.35	279,886	+0.14(+0.51%)
Nov 03, 2017	28.51	28.51	28.10	28.20	419,067	-0.27(-0.94%)
Nov 02, 2017	28.27	28.72	28.18	28.47	557,504	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.