Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.270 | 2.360 | 2.235 | 2.325 | 53,194 | +0.07(+3.32%) |
Jan 30, 2023 | 2.350 | 2.350 | 2.212 | 2.250 | 38,940 | -0.08(-3.43%) |
Jan 27, 2023 | 2.320 | 2.340 | 2.280 | 2.330 | 27,329 | +0.03(+1.30%) |
Jan 26, 2023 | 2.190 | 2.320 | 2.170 | 2.300 | 52,313 | +0.15(+6.73%) |
Jan 25, 2023 | 2.260 | 2.260 | 2.140 | 2.155 | 73,060 | -0.09(-3.79%) |
Jan 24, 2023 | 2.270 | 2.330 | 2.240 | 2.240 | 37,226 | -0.03(-1.32%) |
Jan 23, 2023 | 2.290 | 2.320 | 2.190 | 2.270 | 324,642 | -0.04(-1.52%) |
Jan 20, 2023 | 2.400 | 2.420 | 2.290 | 2.305 | 120,678 | -0.09(-3.96%) |
Jan 19, 2023 | 2.450 | 2.480 | 2.400 | 2.400 | 36,113 | -0.05(-2.04%) |
Jan 18, 2023 | 2.490 | 2.610 | 2.450 | 2.450 | 54,369 | -0.08(-3.16%) |
Jan 17, 2023 | 2.540 | 2.680 | 2.430 | 2.530 | 66,727 | -0.04(-1.56%) |
Jan 13, 2023 | 2.530 | 2.600 | 2.490 | 2.570 | 70,603 | +0.00(+0.00%) |
Jan 12, 2023 | 2.560 | 2.680 | 2.510 | 2.570 | 98,270 | +0.00(+0.00%) |
Jan 11, 2023 | 2.550 | 2.610 | 2.550 | 2.570 | 46,455 | +0.01(+0.39%) |
Jan 10, 2023 | 2.470 | 2.565 | 2.440 | 2.560 | 30,266 | +0.13(+5.35%) |
Jan 09, 2023 | 2.470 | 2.530 | 2.410 | 2.430 | 34,221 | -0.06(-2.41%) |
Jan 06, 2023 | 2.370 | 2.505 | 2.350 | 2.490 | 67,132 | +0.16(+6.87%) |
Jan 05, 2023 | 2.330 | 2.350 | 2.290 | 2.330 | 19,644 | +0.02(+0.87%) |
Jan 04, 2023 | 2.380 | 2.390 | 2.290 | 2.310 | 12,236 | -0.02(-0.86%) |
Jan 03, 2023 | 2.440 | 2.440 | 2.260 | 2.330 | 28,459 | -0.08(-3.32%) |
Dec 30, 2022 | 2.450 | 2.480 | 2.360 | 2.410 | 30,000 | -0.03(-1.23%) |
Dec 29, 2022 | 2.500 | 2.500 | 2.380 | 2.440 | 49,909 | -0.06(-2.40%) |
Dec 28, 2022 | 2.390 | 2.550 | 2.320 | 2.500 | 131,471 | +0.13(+5.49%) |
Dec 27, 2022 | 2.370 | 2.370 | 2.310 | 2.370 | 31,997 | -0.02(-0.84%) |
Dec 23, 2022 | 2.390 | 2.420 | 2.340 | 2.390 | 41,853 | +0.04(+1.70%) |
Dec 22, 2022 | 2.490 | 2.550 | 2.320 | 2.350 | 83,986 | -0.15(-6.00%) |
Dec 21, 2022 | 2.600 | 2.625 | 2.460 | 2.500 | 75,082 | -0.10(-3.85%) |
Dec 20, 2022 | 2.500 | 2.730 | 2.470 | 2.600 | 439,768 | +0.05(+1.96%) |
Dec 19, 2022 | 2.580 | 2.584 | 2.360 | 2.550 | 161,985 | -0.05(-1.92%) |
Dec 16, 2022 | 2.240 | 2.660 | 2.170 | 2.600 | 615,458 | +0.34(+15.04%) |
Dec 15, 2022 | 2.140 | 2.300 | 2.060 | 2.260 | 128,392 | +0.08(+3.67%) |
Dec 14, 2022 | 2.130 | 2.218 | 2.130 | 2.180 | 55,844 | +0.05(+2.35%) |
Dec 13, 2022 | 2.260 | 2.311 | 2.110 | 2.130 | 127,401 | -0.12(-5.33%) |
Dec 12, 2022 | 2.200 | 2.250 | 2.146 | 2.250 | 39,311 | +0.02(+0.90%) |
Dec 09, 2022 | 2.210 | 2.270 | 2.110 | 2.230 | 181,489 | +0.01(+0.45%) |
Dec 08, 2022 | 2.310 | 2.310 | 2.160 | 2.220 | 111,740 | +0.00(+0.00%) |
Dec 07, 2022 | 2.200 | 2.300 | 2.200 | 2.220 | 77,594 | -0.05(-2.20%) |
Dec 06, 2022 | 2.210 | 2.405 | 2.180 | 2.270 | 81,059 | +0.03(+1.34%) |
Dec 05, 2022 | 2.360 | 2.375 | 2.180 | 2.240 | 83,172 | -0.15(-6.28%) |
Dec 02, 2022 | 2.440 | 2.460 | 2.260 | 2.390 | 192,895 | -0.07(-2.85%) |
Dec 01, 2022 | 2.600 | 2.660 | 2.440 | 2.460 | 114,655 | -0.09(-3.53%) |
Nov 30, 2022 | 2.620 | 2.650 | 2.510 | 2.550 | 156,480 | -0.02(-0.78%) |
Nov 29, 2022 | 2.580 | 2.684 | 2.480 | 2.570 | 242,584 | -0.01(-0.39%) |
Nov 28, 2022 | 2.720 | 2.720 | 2.560 | 2.580 | 254,876 | -0.14(-5.03%) |
Nov 25, 2022 | 2.700 | 2.720 | 2.650 | 2.717 | 59,527 | -0.00(-0.13%) |
Nov 23, 2022 | 2.750 | 2.790 | 2.460 | 2.720 | 188,029 | -0.07(-2.51%) |
Nov 22, 2022 | 2.820 | 2.890 | 2.640 | 2.790 | 385,935 | -0.08(-2.79%) |
Nov 21, 2022 | 2.890 | 3.000 | 2.750 | 2.870 | 702,530 | +0.06(+2.14%) |
Nov 18, 2022 | 2.510 | 2.930 | 2.450 | 2.810 | 6,686,395 | +0.69(+32.55%) |
Nov 17, 2022 | 2.140 | 2.330 | 2.100 | 2.120 | 42,470 | -0.22(-9.40%) |
Nov 16, 2022 | 2.350 | 2.350 | 2.200 | 2.340 | 64,414 | -0.01(-0.43%) |
Nov 15, 2022 | 2.240 | 2.390 | 2.150 | 2.350 | 66,410 | +0.11(+4.91%) |
Nov 14, 2022 | 2.220 | 2.250 | 2.150 | 2.240 | 35,004 | +0.02(+0.90%) |
Nov 11, 2022 | 2.220 | 2.220 | 2.150 | 2.220 | 36,737 | +0.00(+0.00%) |
Nov 10, 2022 | 2.230 | 2.280 | 2.150 | 2.220 | 45,454 | -0.00(-0.06%) |
Nov 09, 2022 | 2.168 | 2.280 | 2.168 | 2.221 | 21,142 | -0.05(-2.36%) |
Nov 08, 2022 | 2.300 | 2.300 | 2.250 | 2.275 | 27,442 | -0.02(-1.09%) |
Nov 07, 2022 | 2.380 | 2.380 | 2.270 | 2.300 | 17,482 | -0.08(-3.36%) |
Nov 04, 2022 | 2.330 | 2.380 | 2.250 | 2.380 | 6,545 | +0.07(+3.03%) |
Nov 03, 2022 | 2.230 | 2.400 | 2.180 | 2.310 | 29,293 | +0.01(+0.43%) |
Nov 02, 2022 | 2.350 | 2.420 | 2.260 | 2.300 | 19,209 | -0.05(-2.13%) |