Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.10			26.99	989,597	+0.50(+1.89%)
Jan 28, 2022	25.61	27.44	24.75	26.49	1,903,718	+1.50(+6.00%)
Jan 27, 2022	28.89	29.29	24.98	24.99	6,226,882	-3.65(-12.74%)
Jan 26, 2022	22.80	29.48	21.70	28.64	15,821,320	+5.96(+26.28%)
Jan 25, 2022	24.07	26.00	21.57	22.68	33,751,724	+7.17(+46.23%)
Jan 24, 2022	16.62	17.75	14.91	15.51	226,832	-1.36(-8.06%)
Jan 21, 2022	18.58	18.74	16.75	16.87	93,099	-1.97(-10.46%)
Jan 20, 2022	18.39	19.90	18.31	18.84	163,501	+0.54(+2.95%)
Jan 19, 2022	19.47	20.20	17.46	18.30	460,156	-0.99(-5.13%)
Jan 18, 2022	21.10	21.12	19.16	19.29	80,613	-1.73(-8.23%)
Jan 14, 2022				21.02	0	+0.23(+1.11%)
Jan 13, 2022	22.14	22.15	20.65	20.79	61,056	-1.34(-6.06%)
Jan 12, 2022	22.41	22.79	22.11	22.13	106,306	-0.12(-0.54%)
Jan 11, 2022	21.48	22.44	21.48	22.25	86,484	+1.37(+6.56%)
Jan 10, 2022	21.36	21.80	20.88	20.88	123,626	-0.92(-4.22%)
Jan 07, 2022	21.41	22.43	21.24	21.80	286,050	+0.46(+2.16%)
Jan 06, 2022	21.05	21.34	20.45	21.34	14,102	+0.46(+2.20%)
Jan 05, 2022	21.79	21.80	20.53	20.88	13,686	-0.67(-3.11%)
Jan 04, 2022	21.90	21.99	21.51	21.55	10,239	-0.25(-1.15%)
Jan 03, 2022	21.86	22.59	21.38	21.80	46,738	+0.06(+0.28%)
Dec 31, 2021	22.35	23.15	21.74	21.74	35,666	-0.76(-3.38%)
Dec 30, 2021	21.73	22.57	21.40	22.50	37,587	+0.91(+4.21%)
Dec 29, 2021	22.20	22.20	21.40	21.59	11,624	-0.16(-0.74%)
Dec 28, 2021	22.01	22.18	21.41	21.75	16,762	-0.29(-1.32%)
Dec 27, 2021	22.20	22.71	21.84	22.04	29,770	-0.27(-1.21%)
Dec 23, 2021	22.36	22.90	22.23	22.31	36,281	+0.21(+0.95%)
Dec 22, 2021	22.39	22.70	22.10	22.10	207,558	-0.41(-1.82%)
Dec 21, 2021	22.21	23.07	22.02	22.51	112,492	+0.37(+1.67%)
Dec 20, 2021	22.58	23.00	22.01	22.14	44,401	-0.36(-1.60%)
Dec 17, 2021	22.26	23.00	22.26	22.50	50,123	+0.21(+0.94%)
Dec 16, 2021	23.11	23.84	22.05	22.29	28,385	-0.21(-0.93%)
Dec 15, 2021	22.11	22.70	21.90	22.50	35,581	+0.38(+1.72%)
Dec 14, 2021	22.01	22.80	21.98	22.12	49,559	+0.07(+0.32%)
Dec 13, 2021	22.34	23.07	21.88	22.05	26,075	-0.45(-2.00%)
Dec 10, 2021	23.11	23.48	22.43	22.50	39,014	-0.90(-3.85%)
Dec 09, 2021	23.49	23.64	22.83	23.40	30,016	-0.10(-0.43%)
Dec 08, 2021	23.16	23.66	23.16	23.50	16,007	+0.00(+0.00%)
Dec 07, 2021	23.50	23.96	22.91	23.50	34,238	+0.10(+0.43%)
Dec 06, 2021	23.20	23.90	22.70	23.40	28,376	+0.20(+0.86%)
Dec 03, 2021	23.46	23.60	22.69	23.20	37,964	-0.30(-1.28%)
Dec 02, 2021	23.25	23.96	23.15	23.50	44,742	+0.22(+0.95%)
Dec 01, 2021	23.50	24.00	23.15	23.28	52,807	-0.01(-0.04%)
Nov 30, 2021	24.00	24.00	23.19	23.29	32,919	-0.21(-0.89%)
Nov 29, 2021	23.20	23.77	22.60	23.50	74,051	+0.77(+3.39%)
Nov 26, 2021	23.40	23.40	22.73	22.73	7,185	-0.27(-1.17%)
Nov 24, 2021	23.00	23.31	23.00	23.00	19,162	-0.05(-0.22%)
Nov 23, 2021	23.00	23.28	22.03	23.05	111,513	-0.06(-0.26%)
Nov 22, 2021	22.17	23.24	22.03	23.11	45,979	+0.86(+3.87%)
Nov 19, 2021	21.67	22.50	21.60	22.25	25,729	+0.32(+1.46%)
Nov 18, 2021	22.50	21.98	21.90	21.93	406,748	+0.15(+0.69%)
Nov 17, 2021	22.16	22.31	21.70	21.78	7,457	-0.12(-0.55%)
Nov 16, 2021	22.30	22.42	21.90	21.90	2,162	-0.51(-2.28%)
Nov 15, 2021	22.58	22.67	21.73	22.41	11,047	-0.07(-0.31%)
Nov 12, 2021	22.14	22.48	21.70	22.48	21,040	+0.34(+1.54%)
Nov 11, 2021	22.48	23.17	21.61	22.14	33,228	-0.75(-3.28%)
Nov 10, 2021	23.00			22.89	20,485	-0.31(-1.34%)
Nov 09, 2021	23.12	23.65	22.69	23.20	25,635	+0.21(+0.91%)
Nov 08, 2021	23.41	23.95	22.81	22.99	25,258	-0.01(-0.04%)
Nov 05, 2021	22.08	23.77	21.50	23.00	21,603	+0.70(+3.14%)
Nov 04, 2021	22.22	22.78	22.00	22.30	10,752	-0.10(-0.45%)
Nov 03, 2021	22.40	23.32	21.45	22.40	87,846	+0.56(+2.56%)
Nov 02, 2021	20.91	21.88	20.91	21.84	4,739	+0.79(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.