Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.59	20.50	19.59	20.37	28,023	+0.78(+3.98%)
Jan 30, 2023	19.20	19.59	19.20	19.59	16,334	+0.02(+0.10%)
Jan 27, 2023	19.19	19.78	19.19	19.57	11,286	+0.38(+1.98%)
Jan 26, 2023	19.40	19.40	19.06	19.19	12,982	-0.14(-0.72%)
Jan 25, 2023	18.96	19.40	18.96	19.33	4,676	+0.26(+1.39%)
Jan 24, 2023	19.15	19.25	18.98	19.07	7,185	-0.18(-0.96%)
Jan 23, 2023	18.52	19.27	18.52	19.25	36,398	+0.60(+3.22%)
Jan 20, 2023	18.70	18.84	18.42	18.65	14,912	-0.08(-0.43%)
Jan 19, 2023	18.74	18.97	18.44	18.73	12,156	-0.06(-0.32%)
Jan 18, 2023	18.96	19.30	18.73	18.79	19,589	+0.09(+0.48%)
Jan 17, 2023	18.90	19.02	18.70	18.70	12,053	-0.18(-0.95%)
Jan 13, 2023	18.83	18.88	18.51	18.88	5,045	+0.10(+0.52%)
Jan 12, 2023	18.53	18.80	18.50	18.78	11,335	+0.22(+1.20%)
Jan 11, 2023	18.26	18.66	18.26	18.56	17,629	+0.18(+1.01%)
Jan 10, 2023	18.25	18.59	18.05	18.38	10,623	+0.12(+0.68%)
Jan 09, 2023	18.44	18.73	18.16	18.25	13,755	-0.16(-0.87%)
Jan 06, 2023	18.27	18.79	18.00	18.41	22,650	+0.42(+2.32%)
Jan 05, 2023	17.88	18.36	17.83	17.99	6,757	-0.15(-0.80%)
Jan 04, 2023	17.75	18.21	17.66	18.14	15,168	+0.36(+2.02%)
Jan 03, 2023	17.72	17.98	17.62	17.78	7,344	+0.16(+0.91%)
Dec 30, 2022	17.70	17.89	17.50	17.62	35,192	-0.08(-0.45%)
Dec 29, 2022	17.81	18.00	17.65	17.70	21,643	-0.01(-0.06%)
Dec 28, 2022	17.81	17.89	17.70	17.71	16,412	-0.17(-0.95%)
Dec 27, 2022	18.20	18.26	17.70	17.88	23,438	-0.26(-1.42%)
Dec 23, 2022	18.59	18.59	18.00	18.14	15,944	-0.70(-3.73%)
Dec 22, 2022	18.49	18.84	18.35	18.84	18,299	+0.06(+0.32%)
Dec 21, 2022	18.55	18.84	18.45	18.78	14,027	+0.24(+1.29%)
Dec 20, 2022	18.31	18.69	18.31	18.54	9,315	+0.36(+1.97%)
Dec 19, 2022	18.04	18.60	18.01	18.18	15,905	-0.03(-0.15%)
Dec 16, 2022	18.32	18.55	18.11	18.21	6,632	-0.09(-0.49%)
Dec 15, 2022	18.60	18.70	18.30	18.30	20,375	-0.08(-0.43%)
Dec 14, 2022	18.32	18.85	18.30	18.38	9,022	-0.07(-0.39%)
Dec 13, 2022	18.35	18.70	18.30	18.45	18,194	+0.30(+1.65%)
Dec 12, 2022	18.92	18.92	18.14	18.15	27,734	-0.28(-1.54%)
Dec 09, 2022	18.50	18.67	18.31	18.43	13,613	-0.11(-0.57%)
Dec 08, 2022	18.79	18.92	18.48	18.54	10,921	-0.12(-0.64%)
Dec 07, 2022	18.70	18.83	18.52	18.66	9,485	+0.01(+0.05%)
Dec 06, 2022	18.70	19.00	18.50	18.65	8,968	-0.05(-0.27%)
Dec 05, 2022	18.69	19.49	18.50	18.70	6,454	-0.04(-0.21%)
Dec 02, 2022	18.66	18.96	18.40	18.74	9,281	-0.65(-3.35%)
Dec 01, 2022	18.65	19.50	18.50	19.39	12,129	+0.78(+4.19%)
Nov 30, 2022	18.30	18.61	18.25	18.61	14,317	+0.36(+1.97%)
Nov 29, 2022	18.65	18.73	18.25	18.25	24,890	-0.26(-1.40%)
Nov 28, 2022	18.40	18.69	18.35	18.51	40,576	+0.15(+0.82%)
Nov 25, 2022	18.30	18.69	18.30	18.36	2,600	+0.06(+0.33%)
Nov 23, 2022	18.58	18.73	18.29	18.30	10,091	-0.03(-0.16%)
Nov 22, 2022	18.41	18.77	18.27	18.33	11,826	-0.04(-0.22%)
Nov 21, 2022	18.27	18.73	18.27	18.37	7,309	+0.04(+0.22%)
Nov 18, 2022	19.11	19.11	18.04	18.33	26,100	-0.19(-1.03%)
Nov 17, 2022	18.64	19.20	18.50	18.52	8,065	-0.15(-0.80%)
Nov 16, 2022	19.11	19.14	18.65	18.67	15,372	-0.33(-1.74%)
Nov 15, 2022	18.93	19.23	18.70	19.00	7,533	+0.16(+0.85%)
Nov 14, 2022	18.75	19.00	18.59	18.84	8,425	-0.15(-0.79%)
Nov 11, 2022	18.80	18.99	18.41	18.99	6,303	+0.05(+0.25%)
Nov 10, 2022	17.90	18.99	17.80	18.94	33,676	+1.49(+8.55%)
Nov 09, 2022	18.01	18.01	17.06	17.45	23,508	-0.91(-4.98%)
Nov 08, 2022	17.87	18.55	17.80	18.36	22,951	+0.89(+5.12%)
Nov 07, 2022	17.10	17.99	17.05	17.47	16,230	+0.47(+2.76%)
Nov 04, 2022	17.64	17.80	17.00	17.00	16,582	-0.50(-2.86%)
Nov 03, 2022	18.02	18.30	17.03	17.50	20,785	-0.80(-4.37%)
Nov 02, 2022	18.88	18.88	18.10	18.30	7,976	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.