Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.820 | 3.150 | 2.770 | 3.030 | 19,976,900 | +0.19(+6.69%) |
Jan 28, 2021 | 2.890 | 3.150 | 2.700 | 2.840 | 17,947,036 | -0.12(-4.05%) |
Jan 27, 2021 | 3.020 | 3.480 | 2.810 | 2.960 | 30,140,068 | -0.56(-15.91%) |
Jan 26, 2021 | 3.990 | 4.000 | 3.470 | 3.520 | 31,750,980 | -0.43(-10.89%) |
Jan 25, 2021 | 3.800 | 4.385 | 3.570 | 3.950 | 48,950,232 | +0.65(+19.70%) |
Jan 22, 2021 | 2.640 | 3.540 | 2.520 | 3.300 | 41,306,500 | +0.60(+22.22%) |
Jan 21, 2021 | 2.650 | 2.720 | 2.410 | 2.700 | 19,336,116 | +0.21(+8.43%) |
Jan 20, 2021 | 2.890 | 2.930 | 2.250 | 2.490 | 30,119,582 | -0.10(-3.86%) |
Jan 19, 2021 | 2.360 | 2.810 | 2.230 | 2.590 | 48,628,596 | +0.46(+21.60%) |
Jan 15, 2021 | 1.730 | 2.370 | 1.660 | 2.130 | 69,501,600 | +0.43(+25.29%) |
Jan 14, 2021 | 1.820 | 1.850 | 1.650 | 1.700 | 15,774,884 | +0.00(+0.00%) |
Jan 13, 2021 | 1.560 | 1.780 | 1.500 | 1.700 | 18,218,576 | +0.18(+11.84%) |
Jan 12, 2021 | 1.580 | 1.630 | 1.500 | 1.520 | 11,283,815 | +0.00(+0.00%) |
Jan 11, 2021 | 1.550 | 1.600 | 1.440 | 1.520 | 8,765,751 | +0.04(+2.70%) |
Jan 08, 2021 | 1.390 | 1.500 | 1.380 | 1.480 | 7,246,300 | +0.09(+6.47%) |
Jan 07, 2021 | 1.350 | 1.390 | 1.310 | 1.390 | 5,296,309 | +0.08(+6.11%) |
Jan 06, 2021 | 1.340 | 1.390 | 1.280 | 1.310 | 5,086,441 | -0.03(-2.24%) |
Jan 05, 2021 | 1.280 | 1.400 | 1.270 | 1.340 | 6,649,431 | +0.06(+4.69%) |
Jan 04, 2021 | 1.300 | 1.320 | 1.200 | 1.280 | 5,493,107 | +0.00(+0.00%) |
Dec 31, 2020 | 1.280 | 1.280 | 1.280 | 3,364,052 | -0.05(-3.76%) | |
Dec 30, 2020 | 1.270 | 1.350 | 1.270 | 1.330 | 3,364,052 | +0.04(+3.10%) |
Dec 29, 2020 | 1.330 | 1.340 | 1.260 | 1.290 | 4,725,478 | -0.04(-3.01%) |
Dec 28, 2020 | 1.350 | 1.360 | 1.300 | 1.330 | 5,544,175 | -0.03(-2.21%) |
Dec 24, 2020 | 1.380 | 1.380 | 1.330 | 1.360 | 2,730,100 | -0.02(-1.45%) |
Dec 23, 2020 | 1.270 | 1.390 | 1.260 | 1.380 | 7,577,449 | +0.09(+6.98%) |
Dec 22, 2020 | 1.330 | 1.340 | 1.250 | 1.290 | 6,802,597 | -0.03(-2.27%) |
Dec 21, 2020 | 1.340 | 1.340 | 1.280 | 1.320 | 7,776,602 | -0.10(-7.04%) |
Dec 18, 2020 | 1.350 | 1.450 | 1.310 | 1.420 | 11,568,900 | +0.07(+5.19%) |
Dec 17, 2020 | 1.270 | 1.350 | 1.270 | 1.350 | 5,140,920 | +0.07(+5.47%) |
Dec 16, 2020 | 1.290 | 1.290 | 1.250 | 1.280 | 4,478,924 | +0.01(+0.79%) |
Dec 15, 2020 | 1.250 | 1.290 | 1.220 | 1.270 | 5,378,396 | +0.03(+2.42%) |
Dec 14, 2020 | 1.330 | 1.370 | 1.210 | 1.240 | 7,691,157 | -0.06(-4.62%) |
Dec 11, 2020 | 1.400 | 1.420 | 1.270 | 1.300 | 9,139,700 | -0.09(-6.47%) |
Dec 10, 2020 | 1.300 | 1.420 | 1.260 | 1.390 | 9,081,522 | +0.00(+0.00%) |
Dec 09, 2020 | 1.530 | 1.530 | 1.250 | 1.390 | 19,005,830 | -0.14(-9.15%) |
Dec 08, 2020 | 1.510 | 1.560 | 1.500 | 1.530 | 5,520,211 | +0.03(+2.00%) |
Dec 07, 2020 | 1.690 | 1.700 | 1.430 | 1.500 | 12,635,823 | -0.19(-11.24%) |
Dec 04, 2020 | 1.630 | 1.700 | 1.610 | 1.690 | 5,990,700 | +0.07(+4.32%) |
Dec 03, 2020 | 1.620 | 1.640 | 1.580 | 1.620 | 4,596,424 | +0.03(+1.89%) |
Dec 02, 2020 | 1.580 | 1.640 | 1.450 | 1.590 | 9,336,045 | -0.04(-2.45%) |
Dec 01, 2020 | 1.570 | 1.660 | 1.520 | 1.630 | 9,085,813 | +0.14(+9.40%) |
Nov 30, 2020 | 1.690 | 1.690 | 1.410 | 1.490 | 14,723,370 | -0.10(-6.29%) |
Nov 27, 2020 | 1.560 | 1.700 | 1.530 | 1.590 | 9,854,300 | +0.10(+6.71%) |
Nov 25, 2020 | 1.510 | 1.600 | 1.350 | 1.490 | 15,622,200 | +0.11(+7.97%) |
Nov 24, 2020 | 1.250 | 1.430 | 1.220 | 1.380 | 15,042,159 | +0.20(+16.95%) |
Nov 23, 2020 | 1.140 | 1.210 | 1.120 | 1.180 | 6,856,881 | +0.08(+7.27%) |
Nov 20, 2020 | 1.060 | 1.130 | 1.050 | 1.100 | 3,807,300 | +0.01(+0.92%) |
Nov 19, 2020 | 1.110 | 1.120 | 1.070 | 1.090 | 3,320,918 | +0.01(+0.93%) |
Nov 18, 2020 | 1.060 | 1.180 | 1.050 | 1.080 | 8,312,759 | +0.01(+0.93%) |
Nov 17, 2020 | 1.050 | 1.070 | 0.9600 | 1.070 | 6,293,205 | +0.00(+0.00%) |
Nov 16, 2020 | 1.010 | 1.100 | 1.000 | 1.070 | 7,018,972 | +0.06(+5.94%) |
Nov 13, 2020 | 0.9288 | 1.020 | 0.9051 | 1.010 | 12,924,800 | +0.11(+12.22%) |
Nov 12, 2020 | 1.150 | 1.150 | 0.8800 | 0.9000 | 28,562,834 | -0.35(-28.00%) |
Nov 11, 2020 | 1.090 | 1.260 | 1.080 | 1.250 | 9,968,510 | +0.17(+15.74%) |
Nov 10, 2020 | 1.080 | 1.100 | 1.050 | 1.080 | 5,332,442 | +0.00(+0.00%) |
Nov 09, 2020 | 1.040 | 1.100 | 1.030 | 1.080 | 7,571,130 | +0.09(+9.53%) |
Nov 06, 2020 | 0.9400 | 1.040 | 0.9300 | 0.9860 | 4,863,300 | +0.03(+2.71%) |
Nov 05, 2020 | 0.9100 | 0.9800 | 0.9000 | 0.9600 | 5,212,851 | +0.04(+4.35%) |
Nov 04, 2020 | 0.9100 | 0.9300 | 0.8800 | 0.9200 | 3,579,223 | +0.02(+2.22%) |
Nov 03, 2020 | 0.8900 | 0.9300 | 0.8800 | 0.9000 | 3,111,923 | +0.01(+1.67%) |