Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 12.12 | 12.87 | 12.12 | 12.70 | 150,899 | +0.61(+5.05%) |
Jan 30, 2023 | 12.26 | 12.51 | 12.09 | 12.09 | 86,763 | -0.30(-2.42%) |
Jan 27, 2023 | 12.26 | 12.55 | 12.23 | 12.39 | 89,959 | +0.00(+0.00%) |
Jan 26, 2023 | 12.26 | 12.56 | 12.03 | 12.39 | 152,801 | +0.24(+1.98%) |
Jan 25, 2023 | 11.90 | 12.15 | 11.85 | 12.15 | 156,564 | +0.21(+1.76%) |
Jan 24, 2023 | 12.82 | 13.06 | 11.93 | 11.94 | 250,451 | -0.96(-7.44%) |
Jan 23, 2023 | 12.99 | 13.11 | 12.79 | 12.90 | 82,993 | -0.12(-0.92%) |
Jan 20, 2023 | 12.91 | 13.04 | 12.73 | 13.02 | 75,063 | +0.22(+1.72%) |
Jan 19, 2023 | 12.83 | 12.97 | 12.78 | 12.80 | 62,306 | -0.18(-1.39%) |
Jan 18, 2023 | 12.91 | 13.19 | 12.91 | 12.98 | 83,850 | +0.16(+1.25%) |
Jan 17, 2023 | 13.02 | 13.17 | 12.52 | 12.82 | 192,033 | -0.21(-1.61%) |
Jan 13, 2023 | 13.06 | 13.41 | 12.53 | 13.03 | 118,610 | -0.22(-1.66%) |
Jan 12, 2023 | 12.99 | 13.27 | 12.80 | 13.25 | 147,117 | +0.28(+2.16%) |
Jan 11, 2023 | 13.25 | 13.41 | 12.89 | 12.97 | 97,285 | -0.27(-2.04%) |
Jan 10, 2023 | 13.27 | 13.45 | 13.18 | 13.24 | 94,869 | +0.10(+0.76%) |
Jan 09, 2023 | 13.00 | 13.20 | 12.86 | 13.14 | 135,546 | +0.04(+0.31%) |
Jan 06, 2023 | 12.53 | 13.23 | 12.48 | 13.10 | 64,454 | +0.75(+6.07%) |
Jan 05, 2023 | 12.74 | 12.89 | 12.32 | 12.35 | 58,084 | -0.41(-3.21%) |
Jan 04, 2023 | 12.83 | 13.07 | 12.70 | 12.76 | 69,866 | -0.05(-0.39%) |
Jan 03, 2023 | 12.75 | 13.18 | 12.64 | 12.81 | 103,250 | +0.13(+1.03%) |
Dec 30, 2022 | 12.86 | 13.06 | 12.46 | 12.68 | 115,534 | -0.24(-1.86%) |
Dec 29, 2022 | 12.59 | 13.11 | 12.59 | 12.92 | 72,014 | +0.40(+3.19%) |
Dec 28, 2022 | 11.98 | 12.76 | 11.98 | 12.52 | 112,230 | +0.59(+4.95%) |
Dec 27, 2022 | 11.57 | 12.03 | 11.47 | 11.93 | 84,287 | +0.33(+2.84%) |
Dec 23, 2022 | 12.30 | 12.30 | 11.46 | 11.60 | 173,678 | -0.24(-2.03%) |
Dec 22, 2022 | 12.06 | 12.06 | 11.27 | 11.84 | 110,999 | -0.30(-2.47%) |
Dec 21, 2022 | 12.02 | 12.16 | 12.00 | 12.14 | 91,074 | +0.24(+2.02%) |
Dec 20, 2022 | 11.35 | 12.01 | 11.20 | 11.90 | 123,583 | +0.54(+4.75%) |
Dec 19, 2022 | 11.32 | 11.70 | 11.18 | 11.36 | 145,249 | +0.35(+3.18%) |
Dec 16, 2022 | 11.03 | 11.30 | 10.97 | 11.01 | 405,721 | -0.15(-1.34%) |
Dec 15, 2022 | 11.14 | 11.50 | 11.12 | 11.16 | 89,796 | -0.16(-1.41%) |
Dec 14, 2022 | 11.35 | 11.62 | 11.30 | 11.32 | 80,640 | -0.08(-0.70%) |
Dec 13, 2022 | 11.70 | 12.06 | 11.38 | 11.40 | 125,848 | -0.19(-1.64%) |
Dec 12, 2022 | 11.34 | 11.63 | 11.31 | 11.59 | 93,873 | +0.29(+2.57%) |
Dec 09, 2022 | 11.52 | 11.71 | 11.27 | 11.30 | 68,707 | -0.37(-3.17%) |
Dec 08, 2022 | 11.21 | 11.71 | 11.08 | 11.67 | 122,340 | +0.61(+5.52%) |
Dec 07, 2022 | 11.00 | 11.29 | 11.00 | 11.06 | 154,714 | -0.31(-2.73%) |
Dec 06, 2022 | 11.44 | 11.53 | 11.26 | 11.37 | 71,223 | -0.22(-1.90%) |
Dec 05, 2022 | 11.66 | 11.79 | 11.50 | 11.59 | 111,465 | -0.37(-3.09%) |
Dec 02, 2022 | 11.74 | 12.15 | 11.74 | 11.96 | 81,344 | -0.12(-0.99%) |
Dec 01, 2022 | 11.83 | 12.29 | 11.67 | 12.08 | 77,335 | +0.26(+2.20%) |
Nov 30, 2022 | 11.31 | 11.96 | 11.30 | 11.82 | 124,262 | +0.42(+3.68%) |
Nov 29, 2022 | 11.36 | 11.53 | 11.20 | 11.40 | 77,842 | -0.05(-0.44%) |
Nov 28, 2022 | 12.05 | 12.25 | 11.37 | 11.45 | 90,298 | -0.75(-6.15%) |
Nov 25, 2022 | 12.14 | 12.30 | 12.09 | 12.20 | 55,484 | +0.06(+0.49%) |
Nov 23, 2022 | 12.10 | 12.28 | 12.01 | 12.14 | 60,275 | +0.04(+0.33%) |
Nov 22, 2022 | 12.24 | 12.24 | 11.84 | 12.10 | 128,075 | -0.22(-1.79%) |
Nov 21, 2022 | 11.32 | 12.40 | 10.87 | 12.32 | 400,031 | +0.87(+7.60%) |
Nov 18, 2022 | 11.67 | 11.67 | 11.35 | 11.45 | 429,111 | -0.02(-0.17%) |
Nov 17, 2022 | 11.39 | 11.57 | 11.11 | 11.47 | 2,463,020 | -2.17(-15.91%) |
Nov 16, 2022 | 13.75 | 13.78 | 13.36 | 13.64 | 64,833 | -0.27(-1.94%) |
Nov 15, 2022 | 14.08 | 14.24 | 13.90 | 13.91 | 188,944 | -0.05(-0.36%) |
Nov 14, 2022 | 14.26 | 14.40 | 13.80 | 13.96 | 114,710 | -0.45(-3.12%) |
Nov 11, 2022 | 14.25 | 14.63 | 14.25 | 14.41 | 72,087 | +0.22(+1.55%) |
Nov 10, 2022 | 14.50 | 14.61 | 14.10 | 14.19 | 57,037 | +0.35(+2.53%) |
Nov 09, 2022 | 14.41 | 14.41 | 13.65 | 13.84 | 89,106 | -0.78(-5.34%) |
Nov 08, 2022 | 14.42 | 14.91 | 14.25 | 14.62 | 59,186 | +0.32(+2.24%) |
Nov 07, 2022 | 14.27 | 14.58 | 14.07 | 14.30 | 77,277 | +0.05(+0.35%) |
Nov 04, 2022 | 14.34 | 14.85 | 14.06 | 14.25 | 83,564 | +0.22(+1.57%) |
Nov 03, 2022 | 12.36 | 14.13 | 12.36 | 14.03 | 109,283 | +1.39(+11.00%) |
Nov 02, 2022 | 14.72 | 12.61 | 12.64 | 200,045 | -2.52(-16.62%) |