Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 97.34 | 97.54 | 97.21 | 97.35 | 5,444,591 | -0.01(-0.01%) |
Jan 28, 2021 | 97.29 | 97.52 | 97.24 | 97.36 | 4,841,864 | +0.21(+0.21%) |
Jan 27, 2021 | 97.38 | 97.44 | 97.13 | 97.15 | 5,538,616 | -0.45(-0.46%) |
Jan 26, 2021 | 97.63 | 97.66 | 97.57 | 97.60 | 3,725,403 | -0.13(-0.13%) |
Jan 25, 2021 | 97.57 | 97.73 | 97.42 | 97.73 | 3,280,135 | +0.38(+0.40%) |
Jan 22, 2021 | 97.18 | 97.37 | 97.16 | 97.35 | 2,405,355 | +0.04(+0.04%) |
Jan 21, 2021 | 97.24 | 97.33 | 97.07 | 97.30 | 3,095,612 | +0.07(+0.07%) |
Jan 20, 2021 | 97.21 | 97.32 | 97.13 | 97.24 | 3,608,512 | +0.11(+0.11%) |
Jan 19, 2021 | 97.18 | 97.23 | 97.02 | 97.13 | 4,711,284 | +0.14(+0.14%) |
Jan 15, 2021 | 97.01 | 97.11 | 96.79 | 96.99 | 3,213,845 | +0.11(+0.11%) |
Jan 14, 2021 | 97.42 | 97.42 | 96.87 | 96.88 | 5,115,959 | -0.28(-0.29%) |
Jan 13, 2021 | 97.01 | 97.33 | 96.96 | 97.16 | 6,882,665 | +0.45(+0.47%) |
Jan 12, 2021 | 96.73 | 96.88 | 96.46 | 96.71 | 8,551,517 | -0.46(-0.48%) |
Jan 11, 2021 | 97.54 | 97.57 | 97.10 | 97.17 | 5,669,296 | -0.77(-0.79%) |
Jan 08, 2021 | 97.95 | 97.98 | 97.72 | 97.94 | 5,654,871 | +0.05(+0.05%) |
Jan 07, 2021 | 97.95 | 97.95 | 97.68 | 97.89 | 3,251,832 | -0.03(-0.03%) |
Jan 06, 2021 | 98.04 | 98.06 | 97.80 | 97.92 | 5,608,971 | -0.71(-0.72%) |
Jan 05, 2021 | 98.67 | 98.67 | 98.44 | 98.63 | 4,182,112 | +0.07(+0.07%) |
Jan 04, 2021 | 99.20 | 99.26 | 98.52 | 98.56 | 8,366,829 | -0.55(-0.55%) |
Dec 31, 2020 | 99.11 | 99.11 | 99.11 | 2,224,625 | +0.06(+0.06%) | |
Dec 30, 2020 | 99.01 | 99.10 | 98.87 | 99.05 | 2,224,625 | +0.13(+0.13%) |
Dec 29, 2020 | 98.77 | 99.00 | 98.77 | 98.92 | 3,135,256 | +0.15(+0.15%) |
Dec 28, 2020 | 98.63 | 98.87 | 98.57 | 98.78 | 2,892,494 | +0.03(+0.03%) |
Dec 24, 2020 | 98.60 | 98.77 | 98.54 | 98.75 | 1,248,815 | +0.25(+0.25%) |
Dec 23, 2020 | 98.52 | 98.59 | 98.36 | 98.50 | 1,601,877 | +0.15(+0.15%) |
Dec 22, 2020 | 98.34 | 98.41 | 98.27 | 98.36 | 2,461,114 | +0.12(+0.12%) |
Dec 21, 2020 | 98.13 | 98.25 | 97.94 | 98.24 | 5,245,667 | -0.28(-0.29%) |
Dec 18, 2020 | 98.64 | 98.66 | 98.40 | 98.52 | 3,097,010 | -0.13(-0.13%) |
Dec 17, 2020 | 98.60 | 98.75 | 98.48 | 98.65 | 6,490,423 | +0.32(+0.33%) |
Dec 16, 2020 | 98.32 | 98.45 | 97.53 | 98.33 | 3,721,661 | +0.07(+0.07%) |
Dec 15, 2020 | 98.10 | 98.28 | 97.99 | 98.26 | 3,709,942 | +0.33(+0.34%) |
Dec 14, 2020 | 98.01 | 98.05 | 97.92 | 97.93 | 2,972,144 | +0.00(+0.00%) |
Dec 11, 2020 | 97.86 | 97.98 | 97.76 | 97.93 | 4,539,256 | +0.05(+0.05%) |
Dec 10, 2020 | 97.52 | 97.96 | 97.39 | 97.87 | 5,816,569 | +0.49(+0.50%) |
Dec 09, 2020 | 97.52 | 97.94 | 97.27 | 97.39 | 7,448,073 | -0.24(-0.24%) |
Dec 08, 2020 | 97.63 | 97.73 | 97.55 | 97.63 | 3,562,492 | -0.16(-0.17%) |
Dec 07, 2020 | 97.72 | 97.82 | 97.67 | 97.79 | 4,271,021 | -0.02(-0.02%) |
Dec 04, 2020 | 97.89 | 97.92 | 97.73 | 97.81 | 4,353,837 | +0.09(+0.09%) |
Dec 03, 2020 | 97.70 | 97.72 | 97.58 | 97.72 | 7,527,551 | +0.41(+0.42%) |
Dec 02, 2020 | 97.40 | 97.42 | 97.21 | 97.31 | 6,839,508 | +0.05(+0.05%) |
Dec 01, 2020 | 97.14 | 97.29 | 97.01 | 97.26 | 12,922,979 | +0.24(+0.25%) |
Nov 30, 2020 | 97.02 | 97.29 | 96.58 | 97.02 | 5,605,761 | -0.19(-0.19%) |
Nov 27, 2020 | 97.24 | 97.30 | 96.94 | 97.20 | 2,606,898 | +0.31(+0.32%) |
Nov 25, 2020 | 96.92 | 97.09 | 96.77 | 96.89 | 3,754,842 | -0.08(-0.08%) |
Nov 24, 2020 | 97.03 | 97.04 | 96.92 | 96.97 | 4,696,004 | +0.14(+0.14%) |
Nov 23, 2020 | 97.20 | 97.20 | 96.76 | 96.83 | 3,466,336 | -0.08(-0.08%) |
Nov 20, 2020 | 96.91 | 97.00 | 96.75 | 96.91 | 4,020,513 | +0.07(+0.07%) |
Nov 19, 2020 | 96.79 | 96.90 | 96.64 | 96.84 | 4,512,105 | +0.22(+0.23%) |
Nov 18, 2020 | 96.81 | 96.89 | 96.58 | 96.62 | 3,030,780 | -0.08(-0.09%) |
Nov 17, 2020 | 96.70 | 96.80 | 96.40 | 96.70 | 4,765,265 | -0.17(-0.18%) |
Nov 16, 2020 | 96.86 | 96.92 | 96.71 | 96.87 | 3,153,924 | +0.21(+0.22%) |
Nov 13, 2020 | 96.59 | 96.68 | 96.47 | 96.66 | 2,637,163 | +0.37(+0.39%) |
Nov 12, 2020 | 96.71 | 96.74 | 96.22 | 96.29 | 5,774,083 | -0.19(-0.19%) |
Nov 11, 2020 | 96.53 | 96.66 | 96.39 | 96.47 | 3,246,857 | +0.37(+0.38%) |
Nov 10, 2020 | 95.91 | 96.33 | 95.74 | 96.11 | 4,288,881 | -0.10(-0.11%) |
Nov 09, 2020 | 96.97 | 97.10 | 96.07 | 96.21 | 8,076,459 | +0.46(+0.48%) |
Nov 06, 2020 | 95.87 | 95.97 | 95.53 | 95.75 | 6,996,713 | -0.42(-0.44%) |
Nov 05, 2020 | 96.30 | 96.44 | 95.78 | 96.18 | 9,038,706 | +0.37(+0.38%) |
Nov 04, 2020 | 94.52 | 95.92 | 94.52 | 95.81 | 9,906,163 | +1.82(+1.93%) |
Nov 03, 2020 | 93.84 | 94.05 | 93.50 | 93.99 | 5,412,070 | +0.76(+0.81%) |