Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.6474	0.6474	0.5500	0.5890	494,500	-0.06(-9.02%)
Jan 30, 2020	0.7000	0.7000	0.6053	0.6474	1,900,840	+0.05(+7.90%)
Jan 29, 2020	0.5700	0.7000	0.5400	0.6000	1,524,939	+0.04(+7.14%)
Jan 28, 2020	0.6090	0.6635	0.5600	0.5600	66,648	-0.02(-3.45%)
Jan 27, 2020	0.6100	0.6350	0.5718	0.5800	145,835	-0.06(-9.09%)
Jan 24, 2020	0.6520	0.7700	0.6000	0.6380	541,400	-0.01(-0.78%)
Jan 23, 2020	0.6800	0.6870	0.6100	0.6430	82,205	-0.01(-1.06%)
Jan 22, 2020	0.6900	0.6900	0.6022	0.6499	84,545	-0.04(-5.81%)
Jan 21, 2020	0.6896	0.7251	0.6600	0.6900	61,955	-0.00(-0.27%)
Jan 17, 2020	0.6823	0.7480	0.6330	0.6919	216,400	+0.00(+0.28%)
Jan 16, 2020	0.7300	0.7300	0.6700	0.6900	97,981	-0.03(-3.83%)
Jan 15, 2020	0.7276	0.7594	0.6902	0.7175	107,403	+0.01(+1.33%)
Jan 14, 2020	0.7390	0.7438	0.6850	0.7081	166,403	-0.04(-5.54%)
Jan 13, 2020	0.8961	0.8961	0.7036	0.7496	271,433	-0.15(-16.24%)
Jan 10, 2020	0.9900	0.9900	0.8200	0.8949	278,600	-0.06(-5.80%)
Jan 09, 2020	0.7200	0.9500	0.7000	0.9500	690,432	+0.22(+30.14%)
Jan 08, 2020	0.6100	0.7300	0.6100	0.7300	254,868	+0.11(+17.25%)
Jan 07, 2020	0.6799	0.6867	0.6200	0.6226	44,821	-0.05(-7.09%)
Jan 06, 2020	0.6098	0.6800	0.6000	0.6701	137,247	+0.06(+9.85%)
Jan 03, 2020	0.6000	0.6300	0.5700	0.6100	26,100	+0.00(+0.02%)
Jan 02, 2020	0.5911	0.6198	0.5700	0.6099	17,668	+0.03(+5.16%)
Dec 31, 2019	0.5750	0.6300	0.5603	0.5800	57,600	-0.01(-1.58%)
Dec 30, 2019	0.6100	0.6869	0.5725	0.5893	107,925	-0.03(-4.94%)
Dec 27, 2019	0.6100	0.6599	0.6000	0.6199	52,000	+0.01(+1.59%)
Dec 26, 2019	0.6200	0.6510	0.5854	0.6102	84,466	-0.00(-0.08%)
Dec 24, 2019	0.6200	0.6200	0.5820	0.6107	26,200	+0.00(+0.11%)
Dec 23, 2019	0.6300	0.6300	0.5601	0.6100	45,761	-0.02(-3.17%)
Dec 20, 2019	0.5101	0.6400	0.5101	0.6300	165,300	+0.12(+23.53%)
Dec 19, 2019	0.5300	0.5300	0.5000	0.5100	261,113	+0.01(+1.53%)
Dec 18, 2019	0.5186	0.5355	0.5011	0.5023	94,099	-0.02(-3.40%)
Dec 17, 2019	0.5200	0.5569	0.5030	0.5200	211,962	-0.01(-1.68%)
Dec 16, 2019	0.5600	0.5600	0.5068	0.5289	31,872	+0.01(+1.71%)
Dec 13, 2019	0.5100	0.5850	0.5003	0.5200	121,100	-0.01(-2.26%)
Dec 12, 2019	0.5500	0.5500	0.5100	0.5320	121,831	-0.01(-1.48%)
Dec 11, 2019	0.5300	0.6000	0.5200	0.5400	234,779	-0.04(-6.90%)
Dec 10, 2019	0.5400	0.8400	0.4900	0.5800	1,367,557	+0.06(+11.52%)
Dec 09, 2019	0.5550	0.5550	0.5200	0.5201	19,147	-0.01(-1.38%)
Dec 06, 2019	0.5599	0.5599	0.5274	0.5274	37,600	+0.00(+0.78%)
Dec 05, 2019	0.5400	0.5400	0.5187	0.5233	35,839	-0.02(-3.09%)
Dec 04, 2019	0.6000	0.6062	0.4810	0.5400	291,720	-0.07(-11.46%)
Dec 03, 2019	0.5848	0.6283	0.5848	0.6099	32,028	-0.01(-1.55%)
Dec 02, 2019	0.6360	0.6679	0.6000	0.6195	29,095	-0.04(-6.59%)
Nov 29, 2019	0.6500	0.6800	0.6200	0.6632	47,300	+0.05(+7.82%)
Nov 27, 2019	0.6800	0.6800	0.5999	0.6151	124,300	+0.02(+2.53%)
Nov 26, 2019	0.6150	0.6200	0.5800	0.5999	52,175	-0.00(-0.12%)
Nov 25, 2019	0.6100	0.6100	0.5588	0.6006	40,323	-0.04(-6.14%)
Nov 22, 2019	0.6257	0.6480	0.6200	0.6399	32,200	-0.02(-3.03%)
Nov 21, 2019	0.6500	0.6772	0.6233	0.6599	64,617	-0.00(-0.02%)
Nov 20, 2019	0.6700	0.6800	0.6501	0.6600	19,635	-0.01(-0.93%)
Nov 19, 2019	0.6799	0.6799	0.6101	0.6662	7,951	-0.00(-0.28%)
Nov 18, 2019	0.6615	0.6800	0.6500	0.6681	4,696	+0.02(+2.78%)
Nov 15, 2019	0.6426	0.6850	0.5905	0.6500	57,800	+0.01(+2.28%)
Nov 14, 2019	0.6300	0.6930	0.5763	0.6355	30,140	+0.01(+0.87%)
Nov 13, 2019	0.8000	0.8000	0.6300	0.6300	82,949	-0.07(-10.00%)
Nov 12, 2019	0.7300	0.7561	0.6500	0.7000	65,960	-0.02(-2.78%)
Nov 11, 2019	0.6400	0.7500	0.6200	0.7200	157,272	+0.04(+6.41%)
Nov 08, 2019	0.6453	0.6800	0.6453	0.6766	11,800	+0.01(+1.74%)
Nov 07, 2019	0.6285	0.6698	0.6285	0.6650	12,743	-0.00(-0.58%)
Nov 06, 2019	0.6599	0.6689	0.6400	0.6689	41,084	+0.02(+2.91%)
Nov 05, 2019	0.6200	0.6667	0.6200	0.6500	26,133	+0.03(+4.92%)
Nov 04, 2019	0.6200	0.6538	0.6101	0.6195	45,962	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.