Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 04, 2021 | 14.60 | 14.60 | 14.60 | 0 | -0.80(-5.19%) | |
Dec 31, 2020 | 15.40 | 15.40 | 15.40 | 8,578 | +0.40(+2.67%) | |
Dec 30, 2020 | 15.08 | 15.57 | 14.94 | 15.00 | 8,578 | -0.14(-0.92%) |
Dec 29, 2020 | 14.70 | 15.40 | 14.68 | 15.14 | 12,683 | +0.52(+3.56%) |
Dec 28, 2020 | 14.00 | 14.70 | 13.61 | 14.62 | 27,721 | +0.81(+5.87%) |
Dec 24, 2020 | 15.25 | 15.25 | 13.78 | 13.81 | 24,000 | -0.95(-6.44%) |
Dec 23, 2020 | 16.65 | 16.65 | 14.25 | 14.76 | 81,427 | -1.74(-10.55%) |
Dec 22, 2020 | 17.18 | 17.95 | 16.10 | 16.50 | 23,971 | -0.50(-2.94%) |
Dec 21, 2020 | 16.35 | 17.16 | 16.35 | 17.00 | 12,593 | +0.75(+4.62%) |
Dec 18, 2020 | 18.53 | 18.53 | 16.10 | 16.25 | 31,600 | -2.07(-11.30%) |
Dec 17, 2020 | 18.40 | 19.00 | 18.06 | 18.32 | 4,968 | -0.03(-0.16%) |
Dec 16, 2020 | 19.58 | 19.58 | 17.97 | 18.35 | 4,764 | +0.22(+1.21%) |
Dec 15, 2020 | 17.42 | 18.85 | 17.42 | 18.13 | 11,014 | +0.29(+1.63%) |
Dec 14, 2020 | 19.97 | 19.97 | 16.47 | 17.84 | 27,442 | -2.13(-10.67%) |
Dec 11, 2020 | 20.25 | 20.68 | 19.66 | 19.97 | 10,900 | -0.03(-0.15%) |
Dec 10, 2020 | 23.99 | 23.99 | 19.80 | 20.00 | 34,914 | +0.21(+1.06%) |
Dec 09, 2020 | 20.37 | 20.91 | 19.79 | 19.79 | 6,094 | +0.05(+0.25%) |
Dec 08, 2020 | 21.37 | 21.37 | 19.18 | 19.74 | 30,061 | -1.56(-7.32%) |
Dec 07, 2020 | 22.79 | 22.79 | 21.07 | 21.30 | 13,358 | -0.84(-3.79%) |
Dec 04, 2020 | 22.49 | 22.96 | 22.07 | 22.14 | 6,300 | -0.51(-2.25%) |
Dec 03, 2020 | 22.26 | 23.50 | 22.00 | 22.65 | 4,708 | -0.73(-3.12%) |
Dec 02, 2020 | 24.32 | 24.32 | 22.70 | 23.38 | 116,816 | -0.59(-2.46%) |
Dec 01, 2020 | 24.74 | 24.74 | 23.91 | 23.97 | 2,825 | -0.46(-1.86%) |
Nov 30, 2020 | 25.25 | 25.25 | 23.75 | 24.43 | 14,608 | -0.86(-3.42%) |
Nov 27, 2020 | 24.45 | 25.81 | 23.58 | 25.29 | 9,900 | +0.88(+3.61%) |
Nov 25, 2020 | 24.59 | 24.94 | 23.00 | 24.41 | 23,300 | +0.31(+1.29%) |
Nov 24, 2020 | 22.54 | 26.44 | 22.38 | 24.10 | 53,789 | +1.73(+7.73%) |
Nov 23, 2020 | 21.46 | 22.55 | 20.95 | 22.37 | 21,790 | +0.89(+4.14%) |
Nov 20, 2020 | 19.15 | 21.53 | 18.91 | 21.48 | 12,000 | +2.23(+11.58%) |
Nov 19, 2020 | 19.12 | 20.18 | 18.41 | 19.25 | 10,579 | +1.03(+5.65%) |
Nov 18, 2020 | 20.43 | 20.43 | 18.00 | 18.22 | 26,494 | -2.20(-10.77%) |
Nov 17, 2020 | 20.63 | 21.45 | 20.25 | 20.42 | 7,452 | -1.08(-5.02%) |
Nov 16, 2020 | 21.21 | 22.33 | 20.60 | 21.50 | 16,461 | +0.24(+1.13%) |
Nov 13, 2020 | 20.43 | 21.67 | 20.15 | 21.26 | 13,100 | +1.28(+6.41%) |
Nov 12, 2020 | 19.14 | 20.34 | 19.01 | 19.98 | 10,093 | +0.63(+3.26%) |
Nov 11, 2020 | 19.31 | 20.50 | 19.00 | 19.35 | 10,161 | -0.06(-0.31%) |
Nov 10, 2020 | 19.85 | 20.50 | 19.41 | 19.41 | 34,163 | -0.32(-1.60%) |
Nov 09, 2020 | 21.90 | 21.90 | 19.00 | 19.73 | 29,978 | -0.59(-2.93%) |
Nov 06, 2020 | 22.79 | 22.80 | 20.32 | 20.32 | 25,500 | -2.45(-10.76%) |
Nov 05, 2020 | 23.49 | 23.64 | 22.02 | 22.77 | 21,399 | -0.32(-1.39%) |
Nov 04, 2020 | 21.88 | 23.33 | 21.88 | 23.09 | 17,748 | +1.32(+6.06%) |
Nov 03, 2020 | 23.62 | 23.99 | 21.75 | 21.77 | 18,935 | -1.35(-5.84%) |