Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2.248 | 2.256 | 2.192 | 2.200 | 20,491 | -0.05(-2.13%) |
Jan 28, 2011 | 2.296 | 2.331 | 2.232 | 2.248 | 5,893 | -0.09(-3.75%) |
Jan 27, 2011 | 2.399 | 2.399 | 2.096 | 2.335 | 7,541 | -0.02(-1.01%) |
Jan 26, 2011 | 2.335 | 2.364 | 2.312 | 2.359 | 22,565 | +0.00(+0.00%) |
Jan 25, 2011 | 2.399 | 2.399 | 2.335 | 2.359 | 1,603 | -0.02(-0.89%) |
Jan 24, 2011 | 2.320 | 2.430 | 2.320 | 2.381 | 46,138 | +0.01(+0.56%) |
Jan 21, 2011 | 2.438 | 2.455 | 2.367 | 2.367 | 10,663 | -0.02(-1.00%) |
Jan 20, 2011 | 2.399 | 2.436 | 2.351 | 2.391 | 18,316 | -0.02(-0.66%) |
Jan 19, 2011 | 2.487 | 2.519 | 2.407 | 2.407 | 21,244 | -0.07(-2.89%) |
Jan 18, 2011 | 2.479 | 2.567 | 2.471 | 2.479 | 53,195 | +0.01(+0.39%) |
Jan 14, 2011 | 2.457 | 2.471 | 2.455 | 2.469 | 14,424 | +0.01(+0.58%) |
Jan 13, 2011 | 2.591 | 2.591 | 2.455 | 2.455 | 8,124 | +0.00(+0.00%) |
Jan 12, 2011 | 2.447 | 2.471 | 2.447 | 2.455 | 11,016 | +0.01(+0.33%) |
Jan 11, 2011 | 2.599 | 2.599 | 2.447 | 2.447 | 4,636 | +0.00(+0.00%) |
Jan 10, 2011 | 2.455 | 2.495 | 2.431 | 2.447 | 9,174 | -0.01(-0.32%) |
Jan 07, 2011 | 2.583 | 2.583 | 2.455 | 2.455 | 7,670 | -0.14(-5.23%) |
Jan 06, 2011 | 2.543 | 2.622 | 2.543 | 2.591 | 4,378 | +0.00(+0.00%) |
Jan 05, 2011 | 2.559 | 2.622 | 2.559 | 2.591 | 6,380 | +0.06(+2.52%) |
Jan 04, 2011 | 2.599 | 2.622 | 2.495 | 2.527 | 9,724 | +0.01(+0.32%) |
Jan 03, 2011 | 2.559 | 2.583 | 2.495 | 2.519 | 39,553 | +0.04(+1.61%) |
Dec 31, 2010 | 2.439 | 2.487 | 2.439 | 2.479 | 6,430 | +0.02(+0.97%) |
Dec 30, 2010 | 2.407 | 2.511 | 2.407 | 2.455 | 4,397 | -0.07(-2.84%) |
Dec 29, 2010 | 2.487 | 2.543 | 2.447 | 2.527 | 2,007 | +0.12(+4.97%) |
Dec 28, 2010 | 2.415 | 2.415 | 2.391 | 2.407 | 16,706 | -0.01(-0.33%) |
Dec 27, 2010 | 2.399 | 2.423 | 2.399 | 2.415 | 1,932 | -0.02(-0.66%) |
Dec 23, 2010 | 2.463 | 2.482 | 2.407 | 2.431 | 9,848 | -0.03(-1.29%) |
Dec 22, 2010 | 2.407 | 2.463 | 2.399 | 2.463 | 11,837 | +0.03(+1.31%) |
Dec 21, 2010 | 2.415 | 2.495 | 2.399 | 2.431 | 10,952 | -0.03(-1.29%) |
Dec 20, 2010 | 2.463 | 2.483 | 2.431 | 2.463 | 77,914 | +0.00(+0.00%) |
Dec 17, 2010 | 2.543 | 2.543 | 2.455 | 2.463 | 6,398 | +0.01(+0.32%) |
Dec 16, 2010 | 2.527 | 2.527 | 2.439 | 2.455 | 16,434 | +0.02(+0.98%) |
Dec 15, 2010 | 2.543 | 2.591 | 2.431 | 2.431 | 5,269 | -0.12(-4.68%) |
Dec 14, 2010 | 2.551 | 2.559 | 2.471 | 2.551 | 26,555 | -0.01(-0.31%) |
Dec 13, 2010 | 2.654 | 2.750 | 2.551 | 2.559 | 77,275 | +0.14(+5.59%) |
Dec 10, 2010 | 2.519 | 2.527 | 2.399 | 2.423 | 18,755 | -0.01(-0.33%) |
Dec 09, 2010 | 2.463 | 2.463 | 2.399 | 2.431 | 1,900 | +0.00(+0.00%) |
Dec 08, 2010 | 2.407 | 2.455 | 2.391 | 2.431 | 21,639 | -0.03(-1.29%) |
Dec 07, 2010 | 2.439 | 2.471 | 2.423 | 2.463 | 16,201 | -0.02(-0.96%) |
Dec 06, 2010 | 2.487 | 2.487 | 2.423 | 2.487 | 4,202 | +0.07(+3.00%) |
Dec 03, 2010 | 2.487 | 2.487 | 2.407 | 2.414 | 4,003 | -0.06(-2.29%) |
Dec 02, 2010 | 2.463 | 2.622 | 2.399 | 2.471 | 24,684 | -0.05(-1.90%) |
Dec 01, 2010 | 2.511 | 2.670 | 2.471 | 2.519 | 9,262 | +0.02(+0.64%) |
Nov 30, 2010 | 2.511 | 2.583 | 2.455 | 2.503 | 24,564 | -0.03(-1.26%) |
Nov 29, 2010 | 2.670 | 2.670 | 2.455 | 2.535 | 13,727 | -0.02(-0.93%) |
Nov 24, 2010 | 2.559 | 2.559 | 2.559 | 2.559 | 0 | +0.01(+0.31%) |
Nov 23, 2010 | 2.630 | 2.631 | 2.447 | 2.551 | 31,731 | -0.01(-0.31%) |
Nov 22, 2010 | 2.830 | 2.933 | 2.439 | 2.559 | 103,129 | +0.18(+7.36%) |
Nov 19, 2010 | 2.399 | 2.399 | 2.304 | 2.383 | 5,449 | -0.05(-2.13%) |
Nov 18, 2010 | 2.415 | 2.435 | 2.391 | 2.435 | 184,781 | -0.04(-1.45%) |
Nov 17, 2010 | 2.471 | 2.471 | 2.471 | 2.471 | 125 | +0.02(+0.65%) |
Nov 16, 2010 | 2.431 | 2.503 | 2.431 | 2.455 | 878 | +0.06(+2.33%) |
Nov 15, 2010 | 2.471 | 2.471 | 2.391 | 2.399 | 9,533 | -0.03(-1.31%) |
Nov 12, 2010 | 2.399 | 2.431 | 2.391 | 2.431 | 7,715 | -0.04(-1.61%) |
Nov 11, 2010 | 2.447 | 2.471 | 2.399 | 2.471 | 1,317 | +0.06(+2.31%) |
Nov 10, 2010 | 2.439 | 2.439 | 2.399 | 2.415 | 541 | -0.05(-1.94%) |
Nov 09, 2010 | 2.455 | 2.463 | 2.455 | 2.463 | 1,505 | -0.02(-0.96%) |
Nov 08, 2010 | 2.447 | 2.487 | 2.447 | 2.487 | 1,380 | +0.02(+0.65%) |
Nov 05, 2010 | 2.495 | 2.511 | 2.439 | 2.471 | 12,921 | +0.02(+0.81%) |
Nov 04, 2010 | 2.543 | 2.559 | 2.399 | 2.451 | 11,301 | -0.08(-3.30%) |
Nov 03, 2010 | 2.535 | 2.535 | 2.535 | 2.535 | 125 | -0.01(-0.31%) |
Nov 02, 2010 | 2.543 | 2.543 | 2.447 | 2.543 | 3,514 | +0.01(+0.31%) |