Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.06	28.42	26.40	26.41	1,079,837	-1.14(-4.14%)
Jan 28, 2021	28.83	29.58	27.02	27.55	1,523,172	-1.69(-5.79%)
Jan 27, 2021	26.96	31.05	26.60	29.24	5,290,541	+2.09(+7.69%)
Jan 26, 2021	27.59	27.67	26.74	27.16	1,322,076	-0.08(-0.31%)
Jan 25, 2021	26.87	27.78	26.78	27.24	1,559,120	+0.44(+1.66%)
Jan 22, 2021	25.72	26.95	25.52	26.80	780,976	+0.65(+2.50%)
Jan 21, 2021	26.53	26.67	26.08	26.14	609,991	-0.30(-1.14%)
Jan 20, 2021	27.16	27.45	26.44	26.44	709,341	-0.61(-2.26%)
Jan 19, 2021	27.91	28.26	26.92	27.06	675,681	-0.77(-2.77%)
Jan 15, 2021	27.83	28.30	27.35	27.83	564,078	-0.51(-1.80%)
Jan 14, 2021	27.23	28.56	26.63	28.34	1,830,000	+1.36(+5.03%)
Jan 13, 2021	27.64	28.21	26.93	26.98	993,267	-0.73(-2.63%)
Jan 12, 2021	27.84	28.08	27.31	27.71	964,772	+0.13(+0.46%)
Jan 11, 2021	26.83	27.78	26.71	27.58	792,824	+0.35(+1.29%)
Jan 08, 2021	27.38	27.57	26.75	27.23	1,068,264	+0.01(+0.03%)
Jan 07, 2021	27.94	28.98	26.99	27.22	1,518,515	-0.86(-3.04%)
Jan 06, 2021	27.23	28.39	26.77	28.08	1,973,564	+1.57(+5.91%)
Jan 05, 2021	26.43	26.96	26.17	26.51	896,110	-0.08(-0.32%)
Jan 04, 2021	27.05	27.13	26.27	26.60	955,580	-0.10(-0.38%)
Dec 31, 2020		26.70	26.70	26.70	587,223	-0.39(-1.42%)
Dec 30, 2020	26.69	27.13	26.24	27.08	587,223	+0.64(+2.41%)
Dec 29, 2020	27.07	27.24	26.03	26.44	562,651	-0.58(-2.14%)
Dec 28, 2020	26.39	27.22	26.19	27.02	1,106,552	+0.83(+3.17%)
Dec 24, 2020	26.49	26.88	25.77	26.19	624,208	-0.21(-0.79%)
Dec 23, 2020	23.70	26.56	23.67	26.40	3,787,382	+2.78(+11.78%)
Dec 22, 2020	23.41	23.69	22.93	23.62	875,560	+0.32(+1.37%)
Dec 21, 2020	23.68	23.89	23.05	23.30	1,653,947	-0.70(-2.93%)
Dec 18, 2020	24.18	24.57	23.59	24.01	1,538,448	-0.25(-1.04%)
Dec 17, 2020	24.23	24.43	23.65	24.26	1,185,339	+0.54(+2.26%)
Dec 16, 2020	24.29	24.31	23.71	23.72	581,780	-0.44(-1.84%)
Dec 15, 2020	23.85	24.36	23.60	24.16	685,186	+0.54(+2.27%)
Dec 14, 2020	25.13	25.14	23.59	23.63	868,200	-0.36(-1.50%)
Dec 11, 2020	24.25	24.31	23.80	23.99	478,297	-0.48(-1.95%)
Dec 10, 2020	24.17	24.52	24.06	24.47	785,019	+0.03(+0.14%)
Dec 09, 2020	24.84	25.14	24.08	24.43	581,157	+0.06(+0.26%)
Dec 08, 2020	24.01	24.76	23.66	24.37	1,093,102	+0.16(+0.68%)
Dec 07, 2020	24.10	24.31	23.31	24.21	868,939	-0.03(-0.10%)
Dec 04, 2020	24.13	24.37	23.50	24.23	1,133,763	+0.37(+1.55%)
Dec 03, 2020	24.24	24.58	23.69	23.86	731,439	-0.21(-0.87%)
Dec 02, 2020	23.38	24.27	22.64	24.07	1,016,138	+0.49(+2.06%)
Dec 01, 2020	23.39	23.79	22.90	23.59	1,675,707	+0.74(+3.23%)
Nov 30, 2020	23.24	23.57	22.81	22.85	784,400	-0.49(-2.08%)
Nov 27, 2020	23.76	23.79	23.03	23.34	655,969	-0.22(-0.95%)
Nov 25, 2020	23.37	24.10	23.16	23.56	2,012,128	+0.08(+0.35%)
Nov 24, 2020	23.52	24.08	22.99	23.48	3,294,612	+0.42(+1.84%)
Nov 23, 2020	22.58	23.33	22.35	23.05	2,676,541	+0.78(+3.51%)
Nov 20, 2020	21.70	22.57	21.48	22.27	2,820,344	+0.58(+2.69%)
Nov 19, 2020	22.64	24.46	21.49	21.69	4,349,973	+1.21(+5.93%)
Nov 18, 2020	21.03	21.21	20.45	20.47	1,001,850	-0.30(-1.44%)
Nov 17, 2020	20.53	21.35	20.18	20.77	964,505	+0.07(+0.36%)
Nov 16, 2020	19.85	20.81	19.61	20.70	1,832,154	+1.10(+5.61%)
Nov 13, 2020	18.46	19.72	18.03	19.60	1,524,386	+1.70(+9.48%)
Nov 12, 2020	17.88	18.08	17.18	17.90	1,066,472	-0.19(-1.06%)
Nov 11, 2020	18.06	18.39	17.81	18.09	922,465	+0.27(+1.54%)
Nov 10, 2020	17.87	18.03	17.18	17.82	2,030,439	+0.75(+4.39%)
Nov 09, 2020	17.48	19.87	17.04	17.07	1,932,732	+1.02(+6.38%)
Nov 06, 2020	15.75	16.54	15.72	16.04	1,217,610	+0.36(+2.28%)
Nov 05, 2020	15.07	16.17	15.06	15.69	1,701,348	+0.44(+2.89%)
Nov 04, 2020	16.40	16.63	14.88	15.25	2,817,586	-1.11(-6.77%)
Nov 03, 2020	16.15	16.56	15.90	16.35	1,857,294	+0.45(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.