Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.1700 | 0.2092 | 0.1670 | 0.1710 | 6,726,523 | +0.00(+0.59%) |
Jan 30, 2023 | 0.1545 | 0.1716 | 0.1480 | 0.1700 | 2,801,588 | +0.02(+10.46%) |
Jan 27, 2023 | 0.1515 | 0.1560 | 0.1484 | 0.1539 | 2,465,385 | +0.00(+2.26%) |
Jan 26, 2023 | 0.1510 | 0.1520 | 0.1500 | 0.1505 | 1,110,337 | +0.00(+0.33%) |
Jan 25, 2023 | 0.1520 | 0.1520 | 0.1463 | 0.1500 | 1,923,934 | +0.00(+1.21%) |
Jan 24, 2023 | 0.1520 | 0.1520 | 0.1410 | 0.1482 | 1,989,235 | -0.00(-1.20%) |
Jan 23, 2023 | 0.1515 | 0.1555 | 0.1441 | 0.1500 | 2,384,414 | -0.00(-2.47%) |
Jan 20, 2023 | 0.1527 | 0.1556 | 0.1465 | 0.1538 | 1,671,495 | +0.01(+4.98%) |
Jan 19, 2023 | 0.1652 | 0.1652 | 0.1430 | 0.1465 | 2,238,376 | -0.01(-7.28%) |
Jan 18, 2023 | 0.1660 | 0.1700 | 0.1529 | 0.1580 | 1,875,307 | -0.01(-4.82%) |
Jan 17, 2023 | 0.1761 | 0.1770 | 0.1658 | 0.1660 | 1,990,161 | -0.01(-6.21%) |
Jan 13, 2023 | 0.1650 | 0.1800 | 0.1576 | 0.1770 | 3,899,194 | +0.01(+7.27%) |
Jan 12, 2023 | 0.1624 | 0.1699 | 0.1540 | 0.1650 | 2,414,728 | +0.00(+2.48%) |
Jan 11, 2023 | 0.1617 | 0.1654 | 0.1507 | 0.1610 | 2,784,491 | -0.00(-0.62%) |
Jan 10, 2023 | 0.1733 | 0.1745 | 0.1609 | 0.1620 | 2,118,269 | -0.01(-6.09%) |
Jan 09, 2023 | 0.1700 | 0.1799 | 0.1600 | 0.1725 | 3,429,760 | +0.00(+2.62%) |
Jan 06, 2023 | 0.1766 | 0.1766 | 0.1593 | 0.1681 | 3,838,039 | -0.00(-2.15%) |
Jan 05, 2023 | 0.1900 | 0.1928 | 0.1514 | 0.1718 | 25,289,480 | +0.00(+1.06%) |
Jan 04, 2023 | 0.1245 | 0.1950 | 0.1200 | 0.1700 | 12,457,061 | +0.05(+41.67%) |
Jan 03, 2023 | 0.1200 | 0.1243 | 0.1120 | 0.1200 | 2,292,357 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0940 | 0.1250 | 0.0937 | 0.1200 | 5,888,592 | +0.03(+26.85%) |
Dec 29, 2022 | 0.0924 | 0.0998 | 0.0924 | 0.0946 | 2,976,631 | -0.00(-0.63%) |
Dec 28, 2022 | 0.1000 | 0.1020 | 0.0949 | 0.0952 | 2,554,551 | -0.00(-3.15%) |
Dec 27, 2022 | 0.1100 | 0.1131 | 0.0950 | 0.0983 | 4,156,090 | -0.01(-10.56%) |
Dec 23, 2022 | 0.1100 | 0.1174 | 0.1050 | 0.1099 | 3,626,732 | +0.01(+9.24%) |
Dec 22, 2022 | 0.1025 | 0.1035 | 0.1000 | 0.1006 | 1,707,451 | -0.00(-0.49%) |
Dec 21, 2022 | 0.1141 | 0.1158 | 0.1011 | 0.1011 | 2,490,640 | -0.01(-8.09%) |
Dec 20, 2022 | 0.1150 | 0.1208 | 0.1011 | 0.1100 | 2,634,173 | -0.01(-6.46%) |
Dec 19, 2022 | 0.1254 | 0.1297 | 0.1176 | 0.1176 | 1,998,869 | -0.01(-9.05%) |
Dec 16, 2022 | 0.1278 | 0.1300 | 0.1242 | 0.1293 | 906,475 | +0.01(+4.27%) |
Dec 15, 2022 | 0.1233 | 0.1300 | 0.1233 | 0.1240 | 1,164,370 | -0.00(-2.44%) |
Dec 14, 2022 | 0.1213 | 0.1400 | 0.1213 | 0.1271 | 2,134,826 | +0.00(+1.68%) |
Dec 13, 2022 | 0.1286 | 0.1299 | 0.1200 | 0.1250 | 1,246,891 | +0.00(+0.81%) |
Dec 12, 2022 | 0.1200 | 0.1324 | 0.1183 | 0.1240 | 1,885,319 | +0.00(+0.73%) |
Dec 09, 2022 | 0.1380 | 0.1380 | 0.1180 | 0.1231 | 2,159,649 | -0.01(-5.60%) |
Dec 08, 2022 | 0.1320 | 0.1350 | 0.1304 | 0.1304 | 648,158 | -0.00(-0.69%) |
Dec 07, 2022 | 0.1380 | 0.1380 | 0.1306 | 0.1313 | 1,326,872 | -0.01(-4.72%) |
Dec 06, 2022 | 0.1409 | 0.1409 | 0.1350 | 0.1378 | 980,578 | -0.00(-2.41%) |
Dec 05, 2022 | 0.1467 | 0.1488 | 0.1401 | 0.1412 | 1,003,764 | -0.01(-4.66%) |
Dec 02, 2022 | 0.1392 | 0.1490 | 0.1392 | 0.1481 | 1,062,983 | +0.01(+4.08%) |
Dec 01, 2022 | 0.1491 | 0.1491 | 0.1405 | 0.1423 | 1,332,546 | +0.00(+0.21%) |
Nov 30, 2022 | 0.1423 | 0.1500 | 0.1381 | 0.1420 | 2,499,510 | -0.00(-0.21%) |
Nov 29, 2022 | 0.1468 | 0.1478 | 0.1423 | 0.1423 | 1,197,561 | -0.01(-4.18%) |
Nov 28, 2022 | 0.1500 | 0.1500 | 0.1431 | 0.1485 | 1,035,570 | +0.00(+3.27%) |
Nov 25, 2022 | 0.1460 | 0.1550 | 0.1438 | 0.1438 | 683,540 | +0.00(+0.07%) |
Nov 23, 2022 | 0.1484 | 0.1549 | 0.1437 | 0.1437 | 969,591 | -0.01(-6.08%) |
Nov 22, 2022 | 0.1540 | 0.1598 | 0.1500 | 0.1530 | 994,171 | +0.00(+0.20%) |
Nov 21, 2022 | 0.1618 | 0.1665 | 0.1514 | 0.1527 | 1,261,147 | -0.02(-9.11%) |
Nov 18, 2022 | 0.1639 | 0.1680 | 0.1563 | 0.1680 | 1,033,318 | +0.00(+2.44%) |
Nov 17, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1640 | 1,443,378 | -0.00(-1.91%) |
Nov 16, 2022 | 0.1730 | 0.1730 | 0.1621 | 0.1672 | 896,521 | -0.00(-0.89%) |
Nov 15, 2022 | 0.1680 | 0.1740 | 0.1601 | 0.1687 | 3,217,607 | +0.01(+3.43%) |
Nov 14, 2022 | 0.1558 | 0.1700 | 0.1548 | 0.1631 | 4,201,580 | +0.01(+7.87%) |
Nov 11, 2022 | 0.1430 | 0.1580 | 0.1417 | 0.1512 | 2,394,481 | +0.01(+8.00%) |
Nov 10, 2022 | 0.1360 | 0.1450 | 0.1346 | 0.1400 | 1,635,563 | +0.01(+6.30%) |
Nov 09, 2022 | 0.1421 | 0.1434 | 0.1300 | 0.1317 | 2,905,083 | -0.01(-8.35%) |
Nov 08, 2022 | 0.1459 | 0.1490 | 0.1405 | 0.1437 | 1,292,866 | +0.00(+1.55%) |
Nov 07, 2022 | 0.1450 | 0.1495 | 0.1414 | 0.1415 | 1,362,619 | +0.00(+0.07%) |
Nov 04, 2022 | 0.1548 | 0.1590 | 0.1414 | 0.1414 | 2,921,705 | -0.01(-6.36%) |
Nov 03, 2022 | 0.1519 | 0.1567 | 0.1439 | 0.1510 | 2,941,700 | -0.00(-1.05%) |
Nov 02, 2022 | 0.1700 | 0.1680 | 0.1500 | 0.1526 | 2,921,533 | -0.02(-9.17%) |