Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2002	11.16	11.34	10.35	10.53	62,800	-0.62(-5.56%)
Jan 29, 2002	11.29	11.85	11.15	11.15	175,400	+0.00(+0.00%)
Jan 28, 2002	11.08	11.25	10.87	11.15	76,800	+0.40(+3.72%)
Jan 25, 2002	10.57	11.05	10.50	10.75	64,300	+0.21(+1.99%)
Jan 24, 2002	10.50	10.64	10.45	10.54	18,900	+0.08(+0.76%)
Jan 23, 2002	10.59	10.60	10.41	10.46	34,400	-0.04(-0.38%)
Jan 22, 2002	10.60	10.79	10.50	10.50	60,900	+0.05(+0.48%)
Jan 21, 2002	10.39	10.60	10.30	10.45	112,100	+0.00(+0.00%)
Jan 18, 2002	10.39	10.60	10.30	10.45	112,100	+0.03(+0.29%)
Jan 17, 2002	10.36	10.55	10.25	10.42	89,700	+0.10(+0.97%)
Jan 16, 2002	10.38	10.40	10.08	10.32	60,700	-0.06(-0.57%)
Jan 15, 2002	10.01	10.38	10.00	10.38	71,400	+0.37(+3.68%)
Jan 14, 2002	10.10	10.11	9.950	10.01	195,900	-0.07(-0.69%)
Jan 11, 2002	10.00	10.10	9.950	10.08	46,300	+0.00(+0.00%)
Jan 10, 2002	10.00	10.08	9.960	10.08	15,600	-0.11(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.