Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2.600 | 2.780 | 2.520 | 2.680 | 519,973 | +0.09(+3.47%) |
Jan 28, 2011 | 2.690 | 2.700 | 2.550 | 2.590 | 274,440 | -0.11(-4.07%) |
Jan 27, 2011 | 2.730 | 2.740 | 2.680 | 2.700 | 103,101 | -0.04(-1.46%) |
Jan 26, 2011 | 2.830 | 2.840 | 2.710 | 2.740 | 534,016 | -0.06(-2.14%) |
Jan 25, 2011 | 2.640 | 2.810 | 2.600 | 2.800 | 331,949 | +0.15(+5.86%) |
Jan 24, 2011 | 2.460 | 2.670 | 2.460 | 2.645 | 277,389 | +0.21(+8.40%) |
Jan 21, 2011 | 2.460 | 2.530 | 2.400 | 2.440 | 251,129 | -0.01(-0.41%) |
Jan 20, 2011 | 2.450 | 2.540 | 2.400 | 2.450 | 183,524 | +0.00(+0.00%) |
Jan 19, 2011 | 2.670 | 2.690 | 2.450 | 2.450 | 172,806 | -0.22(-8.24%) |
Jan 18, 2011 | 2.730 | 2.800 | 2.650 | 2.670 | 180,026 | -0.07(-2.55%) |
Jan 14, 2011 | 2.790 | 2.840 | 2.720 | 2.740 | 140,318 | -0.05(-1.79%) |
Jan 13, 2011 | 2.800 | 2.890 | 2.790 | 2.790 | 82,903 | -0.02(-0.71%) |
Jan 12, 2011 | 2.870 | 2.870 | 2.800 | 2.810 | 82,501 | -0.04(-1.40%) |
Jan 11, 2011 | 2.760 | 2.890 | 2.740 | 2.850 | 189,223 | +0.10(+3.64%) |
Jan 10, 2011 | 2.700 | 2.800 | 2.700 | 2.750 | 97,696 | +0.03(+1.10%) |
Jan 07, 2011 | 2.730 | 2.730 | 2.600 | 2.720 | 84,103 | +0.01(+0.37%) |
Jan 06, 2011 | 2.760 | 2.839 | 2.680 | 2.710 | 144,214 | -0.05(-1.81%) |
Jan 05, 2011 | 2.760 | 2.810 | 2.740 | 2.760 | 112,528 | +0.00(+0.00%) |
Jan 04, 2011 | 2.820 | 2.840 | 2.760 | 2.760 | 157,294 | -0.06(-2.13%) |
Jan 03, 2011 | 2.710 | 2.840 | 2.701 | 2.820 | 190,642 | +0.15(+5.62%) |
Dec 31, 2010 | 2.710 | 2.720 | 2.650 | 2.670 | 137,949 | -0.04(-1.48%) |
Dec 30, 2010 | 2.700 | 2.770 | 2.650 | 2.710 | 109,753 | +0.01(+0.37%) |
Dec 29, 2010 | 2.580 | 2.740 | 2.580 | 2.700 | 137,421 | +0.12(+4.65%) |
Dec 28, 2010 | 2.590 | 2.630 | 2.530 | 2.580 | 245,924 | -0.02(-0.77%) |
Dec 27, 2010 | 2.590 | 2.660 | 2.580 | 2.600 | 111,821 | +0.02(+0.58%) |
Dec 23, 2010 | 2.650 | 2.703 | 2.550 | 2.585 | 114,302 | -0.06(-2.45%) |
Dec 22, 2010 | 2.650 | 2.700 | 2.580 | 2.650 | 151,520 | +0.00(+0.00%) |
Dec 21, 2010 | 2.700 | 2.720 | 2.630 | 2.650 | 205,978 | -0.03(-1.12%) |
Dec 20, 2010 | 2.710 | 2.750 | 2.680 | 2.680 | 193,374 | -0.04(-1.47%) |
Dec 17, 2010 | 2.720 | 2.740 | 2.700 | 2.720 | 384,850 | +0.00(+0.00%) |
Dec 16, 2010 | 2.700 | 2.820 | 2.680 | 2.720 | 205,419 | +0.02(+0.74%) |
Dec 15, 2010 | 2.720 | 2.755 | 2.670 | 2.700 | 168,306 | -0.03(-1.10%) |
Dec 14, 2010 | 2.700 | 2.750 | 2.650 | 2.730 | 257,882 | +0.03(+1.11%) |
Dec 13, 2010 | 2.700 | 2.750 | 2.680 | 2.700 | 229,548 | +0.00(+0.00%) |
Dec 10, 2010 | 2.700 | 2.730 | 2.650 | 2.700 | 190,201 | +0.00(+0.00%) |
Dec 09, 2010 | 2.730 | 2.730 | 2.670 | 2.700 | 430,421 | +0.00(+0.00%) |
Dec 08, 2010 | 2.720 | 2.730 | 2.640 | 2.700 | 224,069 | +0.00(+0.00%) |
Dec 07, 2010 | 2.640 | 2.720 | 2.530 | 2.700 | 109,374 | +0.08(+3.05%) |
Dec 06, 2010 | 2.620 | 2.670 | 2.590 | 2.620 | 93,604 | -0.01(-0.38%) |
Dec 03, 2010 | 2.700 | 2.730 | 2.580 | 2.630 | 117,581 | -0.09(-3.31%) |
Dec 02, 2010 | 2.740 | 2.750 | 2.640 | 2.720 | 89,353 | -0.01(-0.37%) |
Dec 01, 2010 | 2.750 | 2.800 | 2.660 | 2.730 | 179,804 | +0.02(+0.74%) |
Nov 30, 2010 | 2.710 | 2.760 | 2.660 | 2.710 | 215,663 | -0.02(-0.73%) |
Nov 29, 2010 | 2.680 | 2.750 | 2.590 | 2.730 | 152,964 | +0.03(+1.11%) |
Nov 26, 2010 | 2.730 | 2.750 | 2.680 | 2.700 | 32,365 | -0.05(-1.82%) |
Nov 24, 2010 | 2.630 | 2.750 | 2.750 | 2.750 | 264,051 | +0.13(+4.96%) |
Nov 23, 2010 | 2.550 | 2.630 | 2.550 | 2.620 | 105,239 | +0.05(+1.95%) |
Nov 22, 2010 | 2.470 | 2.570 | 2.460 | 2.570 | 1,444,270 | +0.08(+3.21%) |
Nov 19, 2010 | 2.500 | 2.540 | 2.410 | 2.490 | 182,271 | +0.00(+0.00%) |
Nov 18, 2010 | 2.530 | 2.570 | 2.450 | 2.490 | 146,566 | +0.00(+0.00%) |
Nov 17, 2010 | 2.420 | 2.510 | 2.370 | 2.490 | 518,096 | +0.08(+3.32%) |
Nov 16, 2010 | 2.500 | 2.510 | 2.390 | 2.410 | 293,172 | -0.09(-3.70%) |
Nov 15, 2010 | 2.480 | 2.560 | 2.450 | 2.502 | 252,929 | +0.04(+1.73%) |
Nov 12, 2010 | 2.440 | 2.510 | 2.430 | 2.460 | 485,487 | +0.00(+0.00%) |
Nov 11, 2010 | 2.480 | 2.550 | 2.450 | 2.460 | 58,246 | -0.05(-1.99%) |
Nov 10, 2010 | 2.480 | 2.530 | 2.390 | 2.510 | 113,864 | +0.03(+1.21%) |
Nov 09, 2010 | 2.560 | 2.570 | 2.480 | 2.480 | 101,148 | -0.08(-3.13%) |
Nov 08, 2010 | 2.520 | 2.609 | 2.480 | 2.560 | 121,791 | -0.01(-0.39%) |
Nov 05, 2010 | 2.390 | 2.580 | 2.390 | 2.570 | 203,824 | +0.19(+7.98%) |
Nov 04, 2010 | 2.330 | 2.450 | 2.270 | 2.380 | 635,236 | +0.10(+4.39%) |
Nov 03, 2010 | 2.330 | 2.370 | 2.260 | 2.280 | 238,139 | -0.05(-2.15%) |
Nov 02, 2010 | 2.410 | 2.430 | 2.310 | 2.330 | 214,968 | -0.04(-1.69%) |