Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.20	28.55		28.45	52,225	+0.17(+0.59%)
Jan 28, 2022	28.61	29.10	27.31	28.28	72,158	-0.52(-1.80%)
Jan 27, 2022	29.68	30.26	28.59	28.80	55,109	-0.87(-2.93%)
Jan 26, 2022	29.50	30.73	29.41	29.67	54,594	+0.24(+0.83%)
Jan 25, 2022	29.50	29.86	28.81	29.43	43,992	-0.49(-1.63%)
Jan 24, 2022	28.57	29.98	28.33	29.91	65,407	+1.07(+3.72%)
Jan 21, 2022	28.78	29.76	28.41	28.84	78,351	-0.38(-1.30%)
Jan 20, 2022	29.89	30.41	29.07	29.22	43,231	-0.79(-2.63%)
Jan 19, 2022	31.70	31.70	29.88	30.01	53,009	-1.38(-4.38%)
Jan 18, 2022	32.32	32.77	31.12	31.39	69,818	-0.79(-2.47%)
Jan 14, 2022				32.18	0	+0.31(+0.96%)
Jan 13, 2022	31.83	32.26	31.73	31.88	42,411	+0.33(+1.05%)
Jan 12, 2022	31.64	31.69	31.09	31.54	39,641	+0.05(+0.14%)
Jan 11, 2022	31.94	31.94	31.05	31.50	41,627	-0.31(-0.98%)
Jan 10, 2022	32.10	32.29	31.44	31.81	148,751	-0.20(-0.63%)
Jan 07, 2022	31.89	32.29	31.69	32.01	32,005	+0.30(+0.94%)
Jan 06, 2022	31.11	31.88	31.11	31.71	117,834	+0.86(+2.78%)
Jan 05, 2022	31.13	31.56	30.80	30.86	41,553	-0.10(-0.32%)
Jan 04, 2022	30.80	31.38	30.80	30.95	39,866	+0.40(+1.30%)
Jan 03, 2022	30.93	31.21	30.48	30.56	71,859	-0.24(-0.78%)
Dec 31, 2021	31.84	31.84	30.63	30.80	49,809	-0.23(-0.73%)
Dec 30, 2021	31.36	31.64	30.95	31.02	46,013	-0.36(-1.14%)
Dec 29, 2021	31.35	31.63	31.16	31.38	55,419	+0.11(+0.35%)
Dec 28, 2021	31.23	31.46	30.99	31.27	43,983	+0.08(+0.27%)
Dec 27, 2021	30.91	31.43	30.71	31.19	67,640	+0.46(+1.48%)
Dec 23, 2021	30.98	31.29	30.64	30.73	43,507	-0.03(-0.08%)
Dec 22, 2021	30.33	30.81	29.93	30.76	44,018	+0.42(+1.39%)
Dec 21, 2021	29.53	30.50	29.38	30.33	145,897	+1.20(+4.11%)
Dec 20, 2021	28.96	29.25	28.22	29.14	268,744	+0.02(+0.07%)
Dec 17, 2021	29.11	29.44	28.47	29.12	238,626	+0.01(+0.02%)
Dec 16, 2021	28.88	29.50	28.47	29.11	175,036	+0.65(+2.29%)
Dec 15, 2021	28.85	28.85	28.08	28.46	198,225	-0.15(-0.52%)
Dec 14, 2021	28.61	29.31	28.26	28.61	143,401	-0.46(-1.57%)
Dec 13, 2021	29.03	29.27	28.64	29.07	92,368	-0.01(-0.02%)
Dec 10, 2021	29.35	29.35	28.60	29.07	66,556	-0.08(-0.27%)
Dec 09, 2021	29.66	29.75	29.03	29.15	54,636	-0.56(-1.88%)
Dec 08, 2021	29.73	29.96	29.15	29.71	85,321	+0.25(+0.84%)
Dec 07, 2021	30.01	31.01	29.20	29.46	135,354	-0.31(-1.05%)
Dec 06, 2021	29.48	30.34	28.80	29.77	105,265	+0.64(+2.18%)
Dec 03, 2021	30.24	30.55	28.63	29.14	191,643	-0.91(-3.03%)
Dec 02, 2021	29.32	30.54	29.32	30.05	65,626	+0.75(+2.57%)
Dec 01, 2021	30.02	30.82	29.18	29.29	97,560	-0.32(-1.10%)
Nov 30, 2021	29.68	30.20	29.27	29.62	144,743	-0.32(-1.08%)
Nov 29, 2021	31.17	31.17	29.87	29.94	77,644	-0.06(-0.22%)
Nov 26, 2021	30.92	31.11	29.30	30.01	52,765	-1.54(-4.88%)
Nov 24, 2021	31.80	31.99	31.43	31.55	44,329	-0.30(-0.94%)
Nov 23, 2021	31.37	31.94	31.27	31.84	51,328	+0.66(+2.10%)
Nov 22, 2021	31.23	32.14	31.13	31.19	74,831	+0.34(+1.09%)
Nov 19, 2021	31.16	31.17	30.52	30.85	58,390	-0.45(-1.45%)
Nov 18, 2021	30.18	31.29	30.99	31.31	140,901	+1.38(+4.60%)
Nov 17, 2021	30.18	30.18	29.72	29.93	42,632	-0.25(-0.82%)
Nov 16, 2021	30.33	30.56	30.18	30.18	44,295	-0.20(-0.66%)
Nov 15, 2021	30.66	30.72	30.05	30.38	99,727	-0.16(-0.53%)
Nov 12, 2021	30.90	30.90	30.30	30.54	61,082	-0.36(-1.18%)
Nov 11, 2021	30.84	30.94	30.66	30.90	47,182	+0.19(+0.63%)
Nov 10, 2021	30.57			30.71	32,895	+0.03(+0.11%)
Nov 09, 2021	30.82	30.94	30.53	30.68	27,677	-0.23(-0.74%)
Nov 08, 2021	31.17	31.40	30.75	30.90	56,434	-0.26(-0.83%)
Nov 05, 2021	30.52	31.18	30.52	31.16	98,609	+0.73(+2.41%)
Nov 04, 2021	30.52	30.65	29.93	30.43	95,936	-0.07(-0.23%)
Nov 03, 2021	30.23	31.73	30.23	30.50	138,351	+0.33(+1.10%)
Nov 02, 2021	29.69	30.20	29.49	30.17	104,329	+0.56(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.