Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.440 | 2.470 | 2.140 | 2.220 | 13,138,400 | -0.06(-2.63%) |
Jan 28, 2021 | 3.330 | 3.330 | 1.960 | 2.280 | 64,221,992 | -0.11(-4.60%) |
Jan 27, 2021 | 1.850 | 2.530 | 1.630 | 2.390 | 48,552,252 | +0.46(+23.83%) |
Jan 26, 2021 | 2.080 | 2.090 | 1.890 | 1.930 | 16,013,602 | -0.03(-1.53%) |
Jan 25, 2021 | 1.920 | 2.180 | 1.850 | 1.960 | 36,725,344 | +0.22(+12.64%) |
Jan 22, 2021 | 1.600 | 1.810 | 1.550 | 1.740 | 17,299,700 | +0.13(+8.07%) |
Jan 21, 2021 | 1.540 | 1.650 | 1.430 | 1.610 | 12,958,580 | +0.11(+7.33%) |
Jan 20, 2021 | 1.420 | 1.550 | 1.350 | 1.500 | 13,652,095 | +0.12(+8.70%) |
Jan 19, 2021 | 1.390 | 1.410 | 1.360 | 1.380 | 6,375,556 | +0.03(+2.22%) |
Jan 15, 2021 | 1.410 | 1.410 | 1.320 | 1.350 | 5,783,000 | -0.05(-3.57%) |
Jan 14, 2021 | 1.330 | 1.430 | 1.300 | 1.400 | 10,963,488 | +0.08(+6.06%) |
Jan 13, 2021 | 1.350 | 1.370 | 1.270 | 1.320 | 8,385,011 | -0.05(-3.65%) |
Jan 12, 2021 | 1.210 | 1.390 | 1.200 | 1.370 | 29,028,120 | +0.17(+14.17%) |
Jan 11, 2021 | 1.200 | 1.240 | 1.190 | 1.200 | 4,614,877 | +0.00(+0.00%) |
Jan 08, 2021 | 1.230 | 1.250 | 1.190 | 1.200 | 4,670,000 | -0.01(-0.83%) |
Jan 07, 2021 | 1.200 | 1.240 | 1.200 | 1.210 | 3,586,500 | +0.00(+0.00%) |
Jan 06, 2021 | 1.260 | 1.310 | 1.190 | 1.210 | 6,977,061 | -0.04(-3.20%) |
Jan 05, 2021 | 1.180 | 1.360 | 1.160 | 1.250 | 25,242,256 | +0.06(+5.04%) |
Jan 04, 2021 | 1.190 | 1.220 | 1.150 | 1.190 | 7,054,156 | +0.00(+0.00%) |
Dec 31, 2020 | 1.190 | 1.190 | 1.190 | 7,869,734 | -0.07(-5.56%) | |
Dec 30, 2020 | 1.200 | 1.280 | 1.170 | 1.260 | 7,869,734 | +0.06(+5.00%) |
Dec 29, 2020 | 1.280 | 1.280 | 1.150 | 1.200 | 12,484,361 | -0.08(-6.25%) |
Dec 28, 2020 | 1.380 | 1.380 | 1.260 | 1.280 | 9,071,007 | -0.07(-5.19%) |
Dec 24, 2020 | 1.380 | 1.387 | 1.330 | 1.350 | 4,801,800 | -0.03(-2.17%) |
Dec 23, 2020 | 1.370 | 1.400 | 1.360 | 1.380 | 5,872,882 | -0.04(-2.82%) |
Dec 22, 2020 | 1.420 | 1.420 | 1.360 | 1.420 | 7,902,420 | -0.02(-1.39%) |
Dec 21, 2020 | 1.400 | 1.440 | 1.350 | 1.440 | 13,594,267 | +0.10(+7.46%) |
Dec 18, 2020 | 1.390 | 1.410 | 1.330 | 1.340 | 11,295,100 | -0.03(-2.19%) |
Dec 17, 2020 | 1.780 | 1.980 | 1.310 | 1.370 | 72,935,296 | -0.08(-5.52%) |
Dec 16, 2020 | 1.420 | 1.450 | 1.380 | 1.450 | 2,502,969 | +0.04(+2.84%) |
Dec 15, 2020 | 1.450 | 1.450 | 1.390 | 1.410 | 2,470,200 | -0.03(-2.08%) |
Dec 14, 2020 | 1.480 | 1.500 | 1.430 | 1.440 | 2,042,005 | -0.01(-0.69%) |
Dec 11, 2020 | 1.440 | 1.490 | 1.430 | 1.450 | 2,041,500 | +0.01(+0.69%) |
Dec 10, 2020 | 1.410 | 1.470 | 1.410 | 1.440 | 2,123,592 | -0.02(-1.37%) |
Dec 09, 2020 | 1.510 | 1.520 | 1.420 | 1.460 | 3,126,606 | -0.06(-3.95%) |
Dec 08, 2020 | 1.570 | 1.600 | 1.500 | 1.520 | 3,050,431 | -0.07(-4.40%) |
Dec 07, 2020 | 1.590 | 1.640 | 1.550 | 1.590 | 3,926,434 | +0.02(+1.27%) |
Dec 04, 2020 | 1.460 | 1.590 | 1.420 | 1.570 | 6,032,300 | +0.14(+9.79%) |
Dec 03, 2020 | 1.430 | 1.470 | 1.340 | 1.430 | 5,345,585 | -0.02(-1.38%) |
Dec 02, 2020 | 1.480 | 1.480 | 1.420 | 1.450 | 3,201,812 | -0.05(-3.33%) |
Dec 01, 2020 | 1.610 | 1.630 | 1.470 | 1.500 | 5,690,512 | -0.14(-8.54%) |
Nov 30, 2020 | 1.690 | 1.690 | 1.610 | 1.640 | 3,139,346 | -0.04(-2.38%) |
Nov 27, 2020 | 1.700 | 1.700 | 1.660 | 1.680 | 1,350,200 | +0.00(+0.00%) |
Nov 25, 2020 | 1.670 | 1.710 | 1.630 | 1.680 | 2,421,400 | +0.03(+1.82%) |
Nov 24, 2020 | 1.740 | 1.740 | 1.630 | 1.650 | 3,699,962 | -0.07(-4.07%) |
Nov 23, 2020 | 1.650 | 1.780 | 1.610 | 1.720 | 5,801,487 | +0.10(+6.17%) |
Nov 20, 2020 | 1.640 | 1.650 | 1.610 | 1.620 | 2,641,500 | -0.02(-1.22%) |
Nov 19, 2020 | 1.660 | 1.660 | 1.610 | 1.640 | 2,753,216 | -0.03(-1.80%) |
Nov 18, 2020 | 1.700 | 1.730 | 1.660 | 1.670 | 2,918,741 | -0.03(-1.76%) |
Nov 17, 2020 | 1.600 | 1.780 | 1.600 | 1.700 | 4,411,267 | -0.15(-8.11%) |
Nov 16, 2020 | 1.870 | 1.910 | 1.790 | 1.850 | 4,082,914 | -0.02(-1.07%) |
Nov 13, 2020 | 1.840 | 1.920 | 1.800 | 1.870 | 4,899,900 | +0.09(+5.06%) |
Nov 12, 2020 | 1.800 | 1.820 | 1.750 | 1.780 | 2,903,993 | -0.01(-0.56%) |
Nov 11, 2020 | 1.720 | 1.860 | 1.680 | 1.790 | 5,295,360 | +0.05(+2.87%) |
Nov 10, 2020 | 1.750 | 1.770 | 1.710 | 1.740 | 1,932,190 | -0.03(-1.69%) |
Nov 09, 2020 | 1.750 | 1.820 | 1.710 | 1.770 | 6,006,216 | -0.13(-6.84%) |
Nov 06, 2020 | 1.920 | 1.930 | 1.890 | 1.900 | 1,367,900 | -0.05(-2.56%) |
Nov 05, 2020 | 1.880 | 1.950 | 1.880 | 1.950 | 1,970,985 | +0.06(+3.17%) |
Nov 04, 2020 | 1.920 | 1.950 | 1.880 | 1.890 | 1,665,797 | -0.05(-2.58%) |
Nov 03, 2020 | 1.910 | 1.980 | 1.870 | 1.940 | 1,800,276 | +0.07(+3.74%) |