Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 694.50 | 708.00 | 667.50 | 670.00 | 2,634 | +4.50(+0.68%) |
Jan 28, 2021 | 723.50 | 768.00 | 655.00 | 665.50 | 10,480 | -75.50(-10.19%) |
Jan 27, 2021 | 744.50 | 899.50 | 706.00 | 741.00 | 10,514 | -43.50(-5.54%) |
Jan 26, 2021 | 787.50 | 834.50 | 780.00 | 784.50 | 566 | -3.00(-0.38%) |
Jan 25, 2021 | 800.00 | 813.00 | 751.50 | 787.50 | 776 | -11.00(-1.38%) |
Jan 22, 2021 | 817.50 | 819.00 | 790.99 | 798.50 | 380 | -16.50(-2.02%) |
Jan 21, 2021 | 841.50 | 870.50 | 800.00 | 815.00 | 599 | -30.00(-3.55%) |
Jan 20, 2021 | 838.50 | 850.00 | 805.00 | 845.00 | 767 | +17.00(+2.05%) |
Jan 19, 2021 | 780.50 | 848.50 | 761.84 | 828.00 | 1,369 | +57.00(+7.39%) |
Jan 15, 2021 | 775.00 | 789.83 | 755.50 | 771.00 | 756 | +0.50(+0.06%) |
Jan 14, 2021 | 754.50 | 790.00 | 734.08 | 770.50 | 781 | +15.00(+1.99%) |
Jan 13, 2021 | 791.00 | 809.50 | 755.50 | 755.50 | 764 | -39.50(-4.97%) |
Jan 12, 2021 | 781.00 | 802.50 | 766.00 | 795.00 | 1,049 | +20.50(+2.65%) |
Jan 11, 2021 | 707.00 | 816.50 | 702.00 | 774.50 | 2,360 | +55.50(+7.72%) |
Jan 08, 2021 | 812.50 | 816.50 | 707.50 | 719.00 | 2,470 | -96.00(-11.78%) |
Jan 07, 2021 | 905.00 | 917.50 | 781.50 | 815.00 | 2,722 | -54.00(-6.21%) |
Jan 06, 2021 | 865.00 | 1125 | 842.50 | 869.00 | 9,856 | -48.50(-5.29%) |
Jan 05, 2021 | 577.50 | 1700 | 572.50 | 917.50 | 47,531 | +356.00(+63.40%) |
Jan 04, 2021 | 626.50 | 627.00 | 550.00 | 561.50 | 1,330 | -97.55(-14.80%) |
Dec 31, 2020 | 659.05 | 659.05 | 659.05 | 1,014 | -74.20(-10.12%) | |
Dec 30, 2020 | 672.70 | 766.15 | 630.88 | 733.25 | 1,014 | +17.85(+2.50%) |
Dec 29, 2020 | 682.50 | 725.55 | 682.50 | 715.40 | 1,250 | +1.40(+0.20%) |
Dec 28, 2020 | 710.50 | 729.58 | 665.00 | 714.00 | 462 | -7.00(-0.97%) |
Dec 24, 2020 | 710.50 | 743.58 | 685.30 | 721.00 | 887 | +38.50(+5.64%) |
Dec 23, 2020 | 665.00 | 735.00 | 665.00 | 682.50 | 653 | +17.50(+2.63%) |
Dec 22, 2020 | 700.00 | 700.00 | 665.00 | 665.00 | 124 | -7.35(-1.09%) |
Dec 21, 2020 | 682.15 | 682.15 | 658.00 | 672.35 | 114 | +0.88(+0.13%) |
Dec 18, 2020 | 735.00 | 735.17 | 665.88 | 671.48 | 234 | -54.77(-7.54%) |
Dec 17, 2020 | 683.02 | 778.58 | 654.50 | 726.25 | 387 | +43.58(+6.38%) |
Dec 16, 2020 | 711.02 | 711.38 | 682.50 | 682.67 | 62 | -28.18(-3.96%) |
Dec 15, 2020 | 722.40 | 722.40 | 697.02 | 710.85 | 42 | +2.10(+0.30%) |
Dec 14, 2020 | 701.92 | 717.50 | 695.10 | 708.75 | 44 | -0.88(-0.12%) |
Dec 11, 2020 | 700.00 | 722.75 | 693.35 | 709.62 | 62 | -25.38(-3.45%) |
Dec 10, 2020 | 717.50 | 735.00 | 700.00 | 735.00 | 81 | +19.42(+2.71%) |
Dec 09, 2020 | 767.38 | 767.38 | 686.35 | 715.58 | 147 | -54.42(-7.07%) |
Dec 08, 2020 | 770.00 | 787.50 | 735.00 | 770.00 | 80 | +16.80(+2.23%) |
Dec 07, 2020 | 789.60 | 803.25 | 740.42 | 753.20 | 67 | -2.27(-0.30%) |
Dec 04, 2020 | 721.35 | 770.00 | 718.90 | 755.48 | 89 | +3.33(+0.44%) |
Dec 03, 2020 | 732.73 | 761.25 | 700.35 | 752.15 | 156 | +17.15(+2.33%) |
Dec 02, 2020 | 700.00 | 752.50 | 665.00 | 735.00 | 293 | +29.75(+4.22%) |
Dec 01, 2020 | 726.25 | 731.33 | 692.65 | 705.25 | 95 | +45.50(+6.90%) |
Nov 30, 2020 | 731.50 | 734.65 | 653.10 | 659.75 | 157 | -37.80(-5.42%) |
Nov 27, 2020 | 696.50 | 700.00 | 672.17 | 697.55 | 59 | +14.52(+2.13%) |
Nov 25, 2020 | 682.50 | 731.50 | 647.50 | 683.02 | 120 | -16.45(-2.35%) |
Nov 24, 2020 | 682.50 | 700.00 | 665.17 | 699.48 | 83 | +18.20(+2.67%) |
Nov 23, 2020 | 657.65 | 682.67 | 647.50 | 681.27 | 85 | +16.27(+2.45%) |
Nov 20, 2020 | 682.50 | 698.25 | 647.67 | 665.00 | 75 | -9.27(-1.38%) |
Nov 19, 2020 | 693.88 | 696.15 | 652.75 | 674.27 | 89 | -20.48(-2.95%) |
Nov 18, 2020 | 699.12 | 699.12 | 667.62 | 694.75 | 69 | -3.15(-0.45%) |
Nov 17, 2020 | 673.75 | 699.12 | 647.50 | 697.90 | 52 | +18.55(+2.73%) |
Nov 16, 2020 | 682.50 | 700.00 | 672.00 | 679.35 | 74 | -3.15(-0.46%) |
Nov 13, 2020 | 710.15 | 717.33 | 669.38 | 682.50 | 66 | -35.52(-4.95%) |
Nov 12, 2020 | 738.15 | 751.62 | 702.62 | 718.02 | 41 | -17.33(-2.36%) |
Nov 11, 2020 | 708.58 | 770.00 | 693.00 | 735.35 | 69 | +26.60(+3.75%) |
Nov 10, 2020 | 700.00 | 726.25 | 665.00 | 708.75 | 94 | +43.75(+6.58%) |
Nov 09, 2020 | 656.25 | 678.83 | 644.17 | 665.00 | 27 | +10.33(+1.58%) |
Nov 06, 2020 | 631.05 | 677.08 | 631.05 | 654.67 | 43 | -27.83(-4.08%) |
Nov 05, 2020 | 647.50 | 682.50 | 647.50 | 682.50 | 39 | +33.95(+5.23%) |
Nov 04, 2020 | 680.23 | 692.65 | 630.00 | 648.55 | 41 | -33.60(-4.93%) |
Nov 03, 2020 | 697.55 | 697.73 | 660.98 | 682.15 | 33 | +8.40(+1.25%) |