Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 16, 2024 | 0 | +0.00(+0.00%) | ||||
Jan 12, 2024 | 5.700 | 5.714 | 5.510 | 5.550 | 64,000 | -0.18(-3.14%) |
Jan 11, 2024 | 5.730 | 5.830 | 5.580 | 5.730 | 37,362 | +0.06(+1.06%) |
Jan 10, 2024 | 5.900 | 5.900 | 5.600 | 5.670 | 49,724 | -0.24(-4.06%) |
Jan 09, 2024 | 5.780 | 5.950 | 5.780 | 5.910 | 49,116 | -0.04(-0.67%) |
Jan 08, 2024 | 5.700 | 5.990 | 5.700 | 5.950 | 42,967 | -0.01(-0.17%) |
Jan 05, 2024 | 5.790 | 6.000 | 5.610 | 5.960 | 171,798 | +0.09(+1.53%) |
Jan 04, 2024 | 5.900 | 5.940 | 5.520 | 5.870 | 163,346 | +0.02(+0.34%) |
Jan 03, 2024 | 6.350 | 6.350 | 5.780 | 5.850 | 116,490 | -0.54(-8.45%) |
Jan 02, 2024 | 7.000 | 7.000 | 6.300 | 6.390 | 139,469 | -0.66(-9.36%) |
Dec 29, 2023 | 6.990 | 7.170 | 6.980 | 7.050 | 90,880 | +0.07(+1.00%) |
Dec 28, 2023 | 7.010 | 7.010 | 6.720 | 6.980 | 72,465 | +0.05(+0.72%) |
Dec 27, 2023 | 7.140 | 7.140 | 6.750 | 6.930 | 43,771 | -0.13(-1.84%) |
Dec 26, 2023 | 7.000 | 7.360 | 6.973 | 7.060 | 131,570 | +0.06(+0.86%) |
Dec 22, 2023 | 6.750 | 7.050 | 6.750 | 7.000 | 75,772 | +0.26(+3.86%) |
Dec 21, 2023 | 6.620 | 7.030 | 6.510 | 6.740 | 56,260 | +0.15(+2.28%) |
Dec 20, 2023 | 7.000 | 7.260 | 6.550 | 6.590 | 102,426 | -0.47(-6.66%) |
Dec 19, 2023 | 6.850 | 7.490 | 6.850 | 7.060 | 100,702 | +0.31(+4.59%) |
Dec 18, 2023 | 7.150 | 7.292 | 6.580 | 6.750 | 128,634 | -0.39(-5.46%) |
Dec 15, 2023 | 7.950 | 7.950 | 7.070 | 7.140 | 684,614 | -0.75(-9.56%) |
Dec 14, 2023 | 7.930 | 8.040 | 7.670 | 7.895 | 177,623 | +0.20(+2.67%) |
Dec 13, 2023 | 7.570 | 7.810 | 7.220 | 7.690 | 147,976 | +0.19(+2.53%) |
Dec 12, 2023 | 7.890 | 7.960 | 7.490 | 7.500 | 41,245 | -0.36(-4.58%) |
Dec 11, 2023 | 7.840 | 8.055 | 7.760 | 7.860 | 61,091 | -0.15(-1.87%) |
Dec 08, 2023 | 7.660 | 8.070 | 7.640 | 8.010 | 74,236 | +0.33(+4.30%) |
Dec 07, 2023 | 7.810 | 7.855 | 7.590 | 7.680 | 62,970 | -0.05(-0.65%) |
Dec 06, 2023 | 7.640 | 7.950 | 7.551 | 7.730 | 85,325 | +0.26(+3.48%) |
Dec 05, 2023 | 7.900 | 8.150 | 7.470 | 7.470 | 113,390 | -0.40(-5.08%) |
Dec 04, 2023 | 7.610 | 7.950 | 7.148 | 7.870 | 141,119 | +0.24(+3.15%) |
Dec 01, 2023 | 6.890 | 7.690 | 6.850 | 7.630 | 102,649 | +0.72(+10.42%) |
Nov 30, 2023 | 7.280 | 7.550 | 6.890 | 6.910 | 137,486 | -0.27(-3.76%) |
Nov 29, 2023 | 6.400 | 7.250 | 6.400 | 7.180 | 246,832 | +0.78(+12.19%) |
Nov 28, 2023 | 5.900 | 6.450 | 5.760 | 6.400 | 116,345 | +0.39(+6.49%) |
Nov 27, 2023 | 5.430 | 6.060 | 5.220 | 6.010 | 245,526 | +0.47(+8.48%) |
Nov 24, 2023 | 5.690 | 5.690 | 5.410 | 5.540 | 97,528 | -0.13(-2.29%) |
Nov 22, 2023 | 5.870 | 6.160 | 5.560 | 5.670 | 284,863 | -0.25(-4.22%) |
Nov 21, 2023 | 7.100 | 7.230 | 5.890 | 5.920 | 256,238 | -1.28(-17.78%) |
Nov 20, 2023 | 7.200 | 7.800 | 7.080 | 7.200 | 628,199 | -0.03(-0.41%) |
Nov 17, 2023 | 7.110 | 7.250 | 6.930 | 7.230 | 107,001 | +0.07(+0.98%) |
Nov 16, 2023 | 7.260 | 7.290 | 7.030 | 7.160 | 67,846 | -0.07(-0.97%) |
Nov 15, 2023 | 6.920 | 7.355 | 6.920 | 7.230 | 133,949 | +0.27(+3.88%) |
Nov 14, 2023 | 6.760 | 7.050 | 6.560 | 6.960 | 249,541 | +0.44(+6.75%) |
Nov 13, 2023 | 6.450 | 6.920 | 6.400 | 6.520 | 370,973 | +0.11(+1.72%) |
Nov 10, 2023 | 6.070 | 6.415 | 6.070 | 6.410 | 172,781 | +0.31(+5.08%) |
Nov 09, 2023 | 6.190 | 6.630 | 5.910 | 6.100 | 154,320 | +0.11(+1.84%) |
Nov 08, 2023 | 5.920 | 6.000 | 5.620 | 5.990 | 169,233 | +0.10(+1.70%) |
Nov 07, 2023 | 5.790 | 6.080 | 5.110 | 5.890 | 443,195 | +0.03(+0.51%) |
Nov 06, 2023 | 6.240 | 6.670 | 5.810 | 5.860 | 128,765 | -0.45(-7.13%) |
Nov 03, 2023 | 5.880 | 6.330 | 5.880 | 6.310 | 374,616 | -0.15(-2.32%) |
Nov 02, 2023 | 6.400 | 6.550 | 6.300 | 6.460 | 125,310 | +0.11(+1.73%) |