Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1400	0.7300	0.0900	0.0900	8,900	+0.02(+28.57%)
Jan 28, 2020		0.0700	0.0700	0.0700	0	-0.02(-22.65%)
Jan 27, 2020	0.0990	0.0990	0.0905	0.0905	35,343	-0.05(-35.63%)
Jan 22, 2020		0.1406	0.1406	0.1406	0	-0.04(-21.89%)
Jan 17, 2020		0.1800	0.1800	0.1800	0	+0.04(+28.11%)
Jan 16, 2020	0.1405	0.1405	0.1405	0.1405	200	-0.04(-21.94%)
Jan 15, 2020		0.1800	0.1800	0.1800	10	+0.00(+0.00%)
Jan 13, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 10, 2020	0.1444	0.1800	0.1439	0.1800	1,700	+0.07(+62.02%)
Jan 09, 2020	0.1900	0.1900	0.1111	0.1111	11,000	-0.08(-41.53%)
Jan 08, 2020	0.1683	0.1919	0.1683	0.1900	496	+0.06(+46.72%)
Jan 07, 2020	0.1300	0.2200	0.1295	0.1295	11,861	+0.03(+29.50%)
Jan 03, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 31, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 27, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 26, 2019	0.0450	0.1000	0.0450	0.1000	3,292	-0.02(-16.67%)
Dec 24, 2019	0.0500	0.1200	0.0218	0.1200	21,500	-0.02(-14.29%)
Dec 19, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 17, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 12, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 27, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 19, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 12, 2019		0.1400	0.1400	0.1400	0	-0.11(-44.00%)
Nov 11, 2019	0.2500	0.2500	0.2500	0.2500	500	+0.11(+78.57%)
Nov 07, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.