Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3100	0.3100	0.2004	0.2998	25,900	+0.03(+11.00%)
Jan 28, 2021	0.3000	0.3200	0.2061	0.2701	34,273	+0.03(+11.98%)
Jan 27, 2021	0.2500	0.3000	0.2111	0.2412	40,421	-0.00(-0.17%)
Jan 26, 2021	0.2500	0.3000	0.1801	0.2416	57,421	-0.01(-3.36%)
Jan 25, 2021	0.2800	0.2800	0.2023	0.2500	23,918	+0.00(+0.00%)
Jan 22, 2021	0.2700	0.2700	0.2500	0.2500	9,300	-0.02(-7.41%)
Jan 21, 2021	0.2222	0.2990	0.2222	0.2700	5,072	-0.01(-3.54%)
Jan 20, 2021	0.2700	0.2800	0.2449	0.2799	17,396	+0.01(+3.28%)
Jan 19, 2021	0.2900	0.2900	0.2275	0.2710	23,854	+0.01(+4.15%)
Jan 15, 2021	0.2700	0.3199	0.2454	0.2602	35,000	-0.02(-7.07%)
Jan 14, 2021	0.3200	0.3200	0.2800	0.2800	47,223	-0.02(-6.70%)
Jan 13, 2021	0.2900	0.3024	0.2900	0.3001	27,076	+0.01(+3.48%)
Jan 12, 2021	0.3101	0.3496	0.2475	0.2900	51,751	-0.04(-13.41%)
Jan 11, 2021	0.3010	0.3349	0.3010	0.3349	34,035	-0.02(-4.29%)
Jan 08, 2021	0.2900	0.4899	0.2900	0.3499	17,600	+0.06(+20.66%)
Jan 07, 2021	0.3500	0.3500	0.2800	0.2900	13,008	-0.03(-9.38%)
Jan 06, 2021	0.3399	0.3690	0.3177	0.3200	18,043	-0.00(-1.23%)
Jan 05, 2021	0.3200	0.3399	0.3056	0.3240	12,665	+0.00(+1.25%)
Jan 04, 2021	0.3000	0.3400	0.3000	0.3200	7,052	+0.01(+1.59%)
Dec 31, 2020		0.3150	0.3150	0.3150	10,099	-0.03(-10.00%)
Dec 30, 2020	0.3005	0.3500	0.3005	0.3500	10,099	+0.02(+6.06%)
Dec 29, 2020	0.3000	0.5200	0.2700	0.3300	108,381	+0.06(+22.22%)
Dec 28, 2020	0.2600	0.2800	0.2600	0.2700	45,530	+0.02(+8.00%)
Dec 24, 2020	0.2748	0.2750	0.2500	0.2500	2,800	-0.01(-4.40%)
Dec 23, 2020	0.2800	0.2800	0.2450	0.2615	77,819	-0.01(-3.15%)
Dec 22, 2020	0.2700	0.2700	0.2300	0.2700	187,555	+0.00(+0.00%)
Dec 21, 2020	0.3200	0.3390	0.2102	0.2700	210,032	-0.04(-12.90%)
Dec 18, 2020	0.3302	0.4000	0.3001	0.3100	59,500	+0.00(+0.00%)
Dec 17, 2020	0.4000	0.4000	0.2800	0.3100	138,623	-0.17(-35.80%)
Dec 16, 2020	0.4500	0.5090	0.4500	0.4829	173,909	-0.02(-3.42%)
Dec 15, 2020	0.5000	0.6200	0.5000	0.5000	501,016	+0.00(+0.00%)
Dec 14, 2020	0.8000	0.8000	0.3000	0.5000	1,250,194	+0.32(+184.74%)
Dec 11, 2020	0.0715	0.2100	0.0715	0.1756	902,500	+0.08(+81.03%)
Dec 10, 2020	0.0703	0.0970	0.0703	0.0970	3,926	+0.00(+3.41%)
Dec 09, 2020	0.0801	0.0970	0.0701	0.0938	16,971	+0.02(+27.10%)
Dec 08, 2020	0.0885	0.0885	0.0605	0.0738	21,438	-0.02(-23.92%)
Dec 07, 2020	0.0881	0.0970	0.0881	0.0970	372	+0.02(+21.25%)
Dec 04, 2020	0.0800	0.0950	0.0800	0.0800	4,100	-0.00(-2.56%)
Dec 03, 2020	0.0820	0.0821	0.0820	0.0821	10,602	+0.00(+0.12%)
Dec 02, 2020	0.0970	0.0970	0.0820	0.0820	12,245	-0.00(-0.49%)
Dec 01, 2020	0.0850	0.0999	0.0801	0.0824	36,161	+0.01(+12.88%)
Nov 30, 2020	0.0646	0.0820	0.0646	0.0730	45,917	+0.01(+13.00%)
Nov 27, 2020	0.0650	0.0650	0.0600	0.0646	11,500	+0.00(+7.49%)
Nov 25, 2020	0.0690	0.0753	0.0600	0.0601	25,900	-0.01(-12.90%)
Nov 24, 2020	0.0641	0.0690	0.0600	0.0690	6,858	+0.01(+7.81%)
Nov 23, 2020	0.0478	0.0690	0.0478	0.0640	82,411	+0.01(+21.21%)
Nov 20, 2020	0.0450	0.0550	0.0400	0.0528	13,000	+0.00(+0.19%)
Nov 19, 2020	0.0500	0.0550	0.0400	0.0527	25,399	+0.01(+32.08%)
Nov 18, 2020	0.0600	0.0600	0.0397	0.0399	73,578	-0.01(-27.06%)
Nov 17, 2020	0.0400	0.0696	0.0400	0.0547	24,639	+0.01(+36.75%)
Nov 16, 2020	0.0698	0.0698	0.0400	0.0400	65,938	-0.01(-23.08%)
Nov 13, 2020	0.0663	0.0663	0.0450	0.0520	207,300	-0.02(-28.86%)
Nov 12, 2020	0.0731	0.0731	0.0731	0.0731	1,001	-0.01(-13.80%)
Nov 11, 2020	0.0655	0.0850	0.0611	0.0848	8,951	-0.00(-0.12%)
Nov 10, 2020	0.0612	0.0850	0.0611	0.0849	29,606	+0.03(+68.45%)
Nov 09, 2020	0.0504	0.0504	0.0504	0.0504	1,425	-0.05(-48.15%)
Nov 06, 2020	0.0802	0.0972	0.0400	0.0972	20,800	+0.02(+21.20%)
Nov 05, 2020	0.0900	0.0900	0.0802	0.0802	1,075	+0.00(+0.00%)
Nov 04, 2020	0.0800	0.1000	0.0800	0.0802	8,380	+0.01(+14.57%)
Nov 03, 2020	0.0799	0.0800	0.0700	0.0700	2,809	+0.02(+53.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.