Bs 2023 High Yield Corp Bond ETF (NQ: BSJN )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 15, 2023 0 +0.00(+0.00%)
Dec 14, 2023 23.50 23.50 23.47 23.48 570,705 +0.00(+0.00%)
Dec 13, 2023 23.48 23.49 23.48 23.48 109,854 -0.00(-0.02%)
Dec 12, 2023 23.48 23.51 23.45 23.49 403,136 +0.01(+0.04%)
Dec 11, 2023 23.49 23.49 23.46 23.48 182,641 -0.01(-0.04%)
Dec 08, 2023 23.45 23.50 23.45 23.49 265,562 +0.02(+0.06%)
Dec 07, 2023 23.48 23.51 23.47 23.47 77,687 -0.02(-0.06%)
Dec 06, 2023 23.47 23.49 23.47 23.49 159,190 +0.02(+0.09%)
Dec 05, 2023 23.47 23.48 23.43 23.47 177,782 +0.00(+0.02%)
Dec 04, 2023 23.47 23.48 23.46 23.46 178,856 +0.00(+0.00%)
Dec 01, 2023 23.47 23.47 23.46 23.46 33,087 +0.00(+0.02%)
Nov 30, 2023 23.44 23.47 23.44 23.46 147,741 +0.02(+0.10%)
Nov 29, 2023 23.44 23.45 23.43 23.43 131,140 +0.00(+0.00%)
Nov 28, 2023 23.44 23.44 23.24 23.43 557,419 +0.00(+0.00%)
Nov 27, 2023 23.44 23.44 23.43 23.43 126,683 +0.00(+0.00%)
Nov 24, 2023 23.44 23.47 23.42 23.43 175,457 +0.00(+0.00%)
Nov 22, 2023 23.43 23.44 23.42 23.43 57,453 -0.00(-0.02%)
Nov 21, 2023 23.45 23.45 23.40 23.44 125,764 +0.03(+0.13%)
Nov 20, 2023 23.41 23.43 23.40 23.41 99,894 +0.00(+0.00%)
Nov 17, 2023 23.41 23.43 23.41 23.41 68,538 +0.00(+0.02%)
Nov 16, 2023 23.43 23.43 23.39 23.40 71,378 -0.01(-0.06%)
Nov 15, 2023 23.43 23.44 23.39 23.42 204,594 +0.03(+0.13%)
Nov 14, 2023 23.41 23.42 23.39 23.39 116,032 -0.03(-0.13%)
Nov 13, 2023 23.40 23.42 23.39 23.42 57,175 +0.03(+0.13%)
Nov 10, 2023 23.39 23.42 23.39 23.39 54,915 -0.03(-0.13%)
Nov 09, 2023 23.39 23.42 23.37 23.42 46,620 +0.03(+0.15%)
Nov 08, 2023 23.37 23.39 23.37 23.38 512,190 +0.01(+0.04%)
Nov 07, 2023 23.38 23.39 23.37 23.37 83,230 -0.01(-0.06%)
Nov 06, 2023 23.38 23.41 23.37 23.39 164,939 +0.01(+0.04%)
Nov 03, 2023 23.37 23.40 23.36 23.38 277,534 +0.01(+0.04%)
Nov 02, 2023 23.36 23.38 23.36 23.37 65,453 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.