Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.8991 | 0.9300 | 0.8802 | 0.9100 | 178,478 | +0.01(+1.11%) |
Jan 30, 2023 | 0.8700 | 0.9384 | 0.8612 | 0.9000 | 206,891 | +0.01(+1.24%) |
Jan 27, 2023 | 0.9000 | 0.9051 | 0.8700 | 0.8890 | 144,028 | +0.03(+3.31%) |
Jan 26, 2023 | 0.8811 | 0.8999 | 0.8400 | 0.8605 | 512,082 | -0.02(-2.34%) |
Jan 25, 2023 | 0.9140 | 0.9350 | 0.8647 | 0.8811 | 231,889 | -0.04(-4.74%) |
Jan 24, 2023 | 0.9000 | 0.9400 | 0.8600 | 0.9249 | 239,352 | +0.02(+2.77%) |
Jan 23, 2023 | 0.8800 | 0.9006 | 0.8498 | 0.9000 | 168,831 | +0.03(+3.46%) |
Jan 20, 2023 | 0.8900 | 0.8900 | 0.8336 | 0.8699 | 237,637 | -0.02(-2.26%) |
Jan 19, 2023 | 0.9111 | 0.9573 | 0.8000 | 0.8900 | 303,692 | +0.04(+4.71%) |
Jan 18, 2023 | 0.8800 | 0.9292 | 0.8427 | 0.8500 | 212,508 | -0.04(-4.52%) |
Jan 17, 2023 | 0.9200 | 1.000 | 0.8789 | 0.8902 | 273,911 | -0.01(-1.09%) |
Jan 13, 2023 | 0.8727 | 0.9400 | 0.8530 | 0.9000 | 187,377 | +0.01(+0.57%) |
Jan 12, 2023 | 0.8502 | 0.9000 | 0.8456 | 0.8949 | 86,710 | +0.04(+5.26%) |
Jan 11, 2023 | 0.8800 | 0.8800 | 0.8056 | 0.8502 | 95,449 | -0.02(-2.28%) |
Jan 10, 2023 | 0.8545 | 0.8900 | 0.8402 | 0.8700 | 171,169 | +0.02(+2.35%) |
Jan 09, 2023 | 0.8615 | 0.9800 | 0.7498 | 0.8500 | 913,723 | +0.00(+0.02%) |
Jan 06, 2023 | 0.8600 | 0.8600 | 0.7612 | 0.8498 | 294,926 | -0.02(-2.60%) |
Jan 05, 2023 | 0.8500 | 0.8800 | 0.8411 | 0.8725 | 611,488 | +0.03(+3.27%) |
Jan 04, 2023 | 0.7624 | 0.8584 | 0.7515 | 0.8449 | 653,069 | +0.08(+10.82%) |
Jan 03, 2023 | 0.7129 | 0.7775 | 0.6970 | 0.7624 | 232,828 | +0.05(+6.94%) |
Dec 30, 2022 | 0.7400 | 0.7499 | 0.6877 | 0.7129 | 438,165 | -0.02(-2.41%) |
Dec 29, 2022 | 0.7100 | 0.7400 | 0.6911 | 0.7305 | 141,168 | +0.04(+5.62%) |
Dec 28, 2022 | 0.7300 | 0.7300 | 0.6544 | 0.6916 | 260,285 | -0.03(-4.54%) |
Dec 27, 2022 | 0.7400 | 0.7689 | 0.7200 | 0.7245 | 151,542 | -0.03(-4.50%) |
Dec 23, 2022 | 0.7800 | 0.8078 | 0.7299 | 0.7586 | 128,956 | -0.02(-3.15%) |
Dec 22, 2022 | 0.7900 | 0.8000 | 0.7508 | 0.7833 | 121,363 | -0.01(-0.86%) |
Dec 21, 2022 | 0.8100 | 0.8300 | 0.7832 | 0.7901 | 607,024 | +0.00(+0.01%) |
Dec 20, 2022 | 0.7500 | 0.8300 | 0.7200 | 0.7900 | 763,795 | +0.02(+2.42%) |
Dec 19, 2022 | 0.7570 | 0.7916 | 0.6919 | 0.7713 | 488,481 | +0.01(+1.06%) |
Dec 16, 2022 | 0.7800 | 0.7999 | 0.7600 | 0.7632 | 555,940 | -0.03(-3.67%) |
Dec 15, 2022 | 0.7950 | 0.8100 | 0.7751 | 0.7923 | 160,712 | -0.00(-0.35%) |
Dec 14, 2022 | 0.7802 | 0.8200 | 0.7800 | 0.7951 | 158,450 | -0.00(-0.61%) |
Dec 13, 2022 | 0.7800 | 0.8300 | 0.7700 | 0.8000 | 249,830 | +0.01(+1.27%) |
Dec 12, 2022 | 0.7304 | 0.8050 | 0.7200 | 0.7900 | 284,802 | +0.00(+0.00%) |
Dec 09, 2022 | 0.8000 | 0.8497 | 0.7232 | 0.7900 | 678,840 | +0.00(+0.62%) |
Dec 08, 2022 | 0.7917 | 0.8199 | 0.7610 | 0.7851 | 331,419 | +0.00(+0.45%) |
Dec 07, 2022 | 0.9000 | 0.9600 | 0.7699 | 0.7816 | 966,771 | -0.06(-6.96%) |
Dec 06, 2022 | 0.8682 | 0.8821 | 0.7075 | 0.8401 | 975,749 | -0.05(-5.50%) |
Dec 05, 2022 | 0.8700 | 0.8900 | 0.8500 | 0.8890 | 159,908 | +0.02(+1.94%) |
Dec 02, 2022 | 0.9000 | 0.9119 | 0.7581 | 0.8721 | 735,954 | -0.02(-2.55%) |
Dec 01, 2022 | 0.9088 | 0.9113 | 0.8710 | 0.8949 | 190,257 | -0.01(-1.54%) |
Nov 30, 2022 | 0.8900 | 0.9100 | 0.8700 | 0.9089 | 155,950 | +0.04(+4.47%) |
Nov 29, 2022 | 0.9000 | 0.9200 | 0.8590 | 0.8700 | 270,283 | -0.00(-0.24%) |
Nov 28, 2022 | 0.9200 | 0.9250 | 0.8550 | 0.8721 | 673,796 | -0.03(-2.88%) |
Nov 25, 2022 | 0.8689 | 0.9400 | 0.8601 | 0.8980 | 336,686 | +0.04(+4.47%) |
Nov 23, 2022 | 0.8400 | 0.8750 | 0.8301 | 0.8596 | 341,788 | +0.03(+3.55%) |
Nov 22, 2022 | 0.8368 | 0.8890 | 0.8299 | 0.8301 | 273,243 | +0.01(+1.23%) |
Nov 21, 2022 | 0.7945 | 0.8568 | 0.7602 | 0.8200 | 840,853 | +0.03(+3.21%) |
Nov 18, 2022 | 0.7920 | 0.8200 | 0.7566 | 0.7945 | 168,182 | +0.00(+0.57%) |
Nov 17, 2022 | 0.7500 | 0.8200 | 0.7101 | 0.7900 | 306,653 | +0.04(+5.40%) |
Nov 16, 2022 | 0.7510 | 0.7800 | 0.7050 | 0.7495 | 124,169 | +0.00(+0.21%) |
Nov 15, 2022 | 0.7800 | 0.7964 | 0.7300 | 0.7479 | 378,045 | -0.02(-2.83%) |
Nov 14, 2022 | 0.7594 | 0.7900 | 0.7200 | 0.7697 | 483,788 | +0.03(+4.11%) |
Nov 11, 2022 | 0.7032 | 0.7496 | 0.6631 | 0.7393 | 477,913 | +0.08(+11.93%) |
Nov 10, 2022 | 0.6311 | 0.6870 | 0.6311 | 0.6605 | 239,021 | +0.01(+1.52%) |
Nov 09, 2022 | 0.6900 | 0.6900 | 0.6300 | 0.6506 | 170,482 | -0.02(-2.31%) |
Nov 08, 2022 | 0.6570 | 0.6700 | 0.6000 | 0.6660 | 348,886 | +0.01(+0.92%) |
Nov 07, 2022 | 0.6500 | 0.6773 | 0.6300 | 0.6599 | 170,963 | +0.01(+1.21%) |
Nov 04, 2022 | 0.6733 | 0.6901 | 0.6510 | 0.6520 | 94,219 | -0.02(-3.41%) |
Nov 03, 2022 | 0.6500 | 0.6870 | 0.6510 | 0.6750 | 99,142 | -0.00(-0.15%) |
Nov 02, 2022 | 0.6800 | 0.7135 | 0.6648 | 0.6760 | 190,940 | -0.02(-2.80%) |