Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 91.51 | 91.87 | 90.86 | 90.86 | 3,216 | -0.86(-0.94%) |
Jan 30, 2024 | 91.07 | 91.80 | 90.88 | 91.71 | 8,990 | -0.08(-0.09%) |
Jan 29, 2024 | 91.28 | 91.79 | 91.17 | 91.79 | 8,415 | +0.21(+0.23%) |
Jan 26, 2024 | 91.28 | 91.58 | 91.24 | 91.58 | 1,259 | +0.35(+0.39%) |
Jan 25, 2024 | 90.99 | 91.45 | 90.95 | 91.23 | 4,078 | +0.37(+0.40%) |
Jan 24, 2024 | 92.48 | 92.48 | 90.87 | 90.87 | 1,615 | -0.94(-1.03%) |
Jan 23, 2024 | 91.74 | 91.82 | 91.58 | 91.81 | 6,329 | +0.20(+0.22%) |
Jan 22, 2024 | 91.36 | 91.61 | 91.36 | 91.60 | 893 | +0.38(+0.42%) |
Jan 19, 2024 | 91.29 | 91.29 | 90.69 | 91.23 | 2,076 | +0.17(+0.19%) |
Jan 18, 2024 | 90.56 | 91.06 | 90.56 | 91.06 | 1,151 | -0.24(-0.26%) |
Jan 17, 2024 | 91.01 | 91.46 | 91.01 | 91.30 | 1,647 | -0.09(-0.10%) |
Jan 16, 2024 | 91.61 | 91.61 | 91.24 | 91.39 | 1,919 | -0.23(-0.25%) |
Jan 12, 2024 | 91.54 | 91.61 | 91.21 | 91.61 | 1,200 | +0.24(+0.26%) |
Jan 11, 2024 | 90.81 | 91.38 | 90.50 | 91.38 | 11,297 | +0.14(+0.16%) |
Jan 10, 2024 | 90.92 | 91.24 | 90.92 | 91.24 | 8,552 | +0.68(+0.75%) |
Jan 09, 2024 | 90.23 | 90.56 | 90.20 | 90.56 | 13,503 | -0.15(-0.17%) |
Jan 08, 2024 | 89.66 | 90.71 | 89.66 | 90.71 | 1,511 | +0.95(+1.06%) |
Jan 05, 2024 | 90.13 | 90.66 | 89.65 | 89.75 | 3,540 | -0.58(-0.64%) |
Jan 04, 2024 | 90.34 | 90.34 | 90.34 | 90.34 | 231 | +0.29(+0.32%) |
Jan 03, 2024 | 91.14 | 91.14 | 90.05 | 90.05 | 1,862 | -1.94(-2.11%) |
Jan 02, 2024 | 91.34 | 91.98 | 91.34 | 91.98 | 608 | +0.66(+0.72%) |
Dec 29, 2023 | 91.31 | 91.33 | 91.26 | 91.33 | 556 | -0.36(-0.40%) |
Dec 28, 2023 | 91.60 | 91.69 | 91.60 | 91.69 | 365 | -0.10(-0.11%) |
Dec 27, 2023 | 91.44 | 91.82 | 91.44 | 91.79 | 2,148 | +0.52(+0.57%) |
Dec 26, 2023 | 90.59 | 91.28 | 90.59 | 91.27 | 1,787 | +0.76(+0.84%) |
Dec 22, 2023 | 89.92 | 90.70 | 89.92 | 90.51 | 907 | +0.41(+0.45%) |
Dec 21, 2023 | 89.58 | 90.10 | 89.58 | 90.10 | 1,161 | +0.98(+1.10%) |
Dec 20, 2023 | 90.56 | 90.56 | 89.11 | 89.11 | 1,235 | -1.83(-2.01%) |
Dec 19, 2023 | 90.67 | 90.95 | 90.58 | 90.95 | 1,342 | +0.94(+1.05%) |
Dec 18, 2023 | 89.31 | 90.04 | 88.92 | 90.00 | 1,166 | +1.17(+1.32%) |
Dec 15, 2023 | 89.46 | 89.46 | 88.82 | 88.83 | 1,179 | -0.88(-0.99%) |
Dec 14, 2023 | 90.06 | 90.16 | 89.64 | 89.72 | 3,051 | -0.29(-0.32%) |
Dec 13, 2023 | 87.89 | 90.00 | 87.89 | 90.00 | 1,531 | +2.22(+2.53%) |
Dec 12, 2023 | 87.36 | 87.87 | 87.36 | 87.78 | 815 | +0.40(+0.46%) |
Dec 11, 2023 | 86.45 | 87.38 | 86.45 | 87.38 | 3,447 | +1.00(+1.15%) |
Dec 08, 2023 | 86.77 | 86.95 | 86.38 | 86.38 | 2,693 | -0.22(-0.26%) |
Dec 07, 2023 | 86.02 | 86.62 | 86.02 | 86.61 | 1,014 | +0.61(+0.70%) |
Dec 06, 2023 | 86.22 | 86.23 | 86.00 | 86.00 | 912 | +0.07(+0.08%) |
Dec 05, 2023 | 86.25 | 86.44 | 85.93 | 85.93 | 2,542 | -0.51(-0.59%) |
Dec 04, 2023 | 86.27 | 86.46 | 86.17 | 86.44 | 1,304 | +0.89(+1.05%) |
Dec 01, 2023 | 85.04 | 85.54 | 85.04 | 85.54 | 960 | +0.98(+1.15%) |
Nov 30, 2023 | 84.28 | 84.57 | 84.07 | 84.57 | 1,144 | +0.80(+0.95%) |
Nov 29, 2023 | 84.51 | 84.51 | 83.77 | 83.77 | 1,761 | -0.57(-0.68%) |
Nov 28, 2023 | 84.50 | 84.50 | 84.34 | 84.34 | 755 | -0.24(-0.28%) |
Nov 27, 2023 | 84.59 | 84.59 | 84.56 | 84.58 | 820 | +0.19(+0.22%) |
Nov 24, 2023 | 84.51 | 84.51 | 84.39 | 84.39 | 552 | +0.03(+0.04%) |
Nov 22, 2023 | 83.36 | 84.41 | 83.36 | 84.36 | 1,770 | +1.09(+1.31%) |
Nov 21, 2023 | 83.07 | 83.51 | 83.07 | 83.27 | 1,842 | -0.07(-0.08%) |
Nov 20, 2023 | 82.84 | 83.34 | 82.84 | 83.34 | 592 | +0.33(+0.40%) |
Nov 17, 2023 | 82.95 | 83.01 | 82.95 | 83.01 | 708 | +0.31(+0.37%) |
Nov 16, 2023 | 83.13 | 83.13 | 82.62 | 82.70 | 372 | -0.73(-0.87%) |
Nov 15, 2023 | 83.67 | 83.67 | 83.30 | 83.43 | 857 | +0.09(+0.11%) |
Nov 14, 2023 | 83.13 | 83.40 | 83.13 | 83.34 | 4,962 | +1.81(+2.22%) |
Nov 13, 2023 | 81.00 | 81.60 | 81.00 | 81.53 | 1,426 | +0.21(+0.26%) |
Nov 10, 2023 | 80.74 | 81.33 | 80.74 | 81.32 | 4,387 | +0.36(+0.44%) |
Nov 09, 2023 | 81.25 | 81.25 | 80.82 | 80.96 | 751 | -0.16(-0.20%) |
Nov 08, 2023 | 81.80 | 81.80 | 81.11 | 81.12 | 36,488 | -0.56(-0.69%) |
Nov 07, 2023 | 81.67 | 81.92 | 81.62 | 81.68 | 2,267 | -0.04(-0.05%) |
Nov 06, 2023 | 81.56 | 81.73 | 81.56 | 81.73 | 1,316 | +0.50(+0.61%) |
Nov 03, 2023 | 81.54 | 81.61 | 81.18 | 81.23 | 3,669 | +0.60(+0.74%) |
Nov 02, 2023 | 80.00 | 80.64 | 80.00 | 80.64 | 940 | +1.68(+2.13%) |