Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 6.250 | 6.250 | 6.250 | 0 | +0.20(+3.31%) | |
Jan 30, 2019 | 6.060 | 6.150 | 6.050 | 6.050 | 4,700 | -0.04(-0.66%) |
Jan 29, 2019 | 6.050 | 6.090 | 6.050 | 6.090 | 3,101 | +0.05(+0.91%) |
Jan 28, 2019 | 6.320 | 6.320 | 6.035 | 6.035 | 3,201 | -0.06(-1.07%) |
Jan 25, 2019 | 6.200 | 6.200 | 6.000 | 6.100 | 8,500 | -0.10(-1.61%) |
Jan 24, 2019 | 6.200 | 6.300 | 6.020 | 6.200 | 5,452 | +0.17(+2.80%) |
Jan 23, 2019 | 6.510 | 6.510 | 6.000 | 6.031 | 6,500 | -0.57(-8.62%) |
Jan 22, 2019 | 6.750 | 6.990 | 6.540 | 6.600 | 12,803 | +0.09(+1.38%) |
Jan 18, 2019 | 6.510 | 6.750 | 6.510 | 6.510 | 1,500 | -0.31(-4.55%) |
Jan 17, 2019 | 7.000 | 7.000 | 6.820 | 6.820 | 12,985 | -0.17(-2.37%) |
Jan 16, 2019 | 6.543 | 6.985 | 6.543 | 6.985 | 2,600 | +0.40(+6.14%) |
Jan 15, 2019 | 6.560 | 6.600 | 6.560 | 6.581 | 1,879 | -0.18(-2.65%) |
Jan 14, 2019 | 6.850 | 6.850 | 6.760 | 6.760 | 3,699 | -0.09(-1.36%) |
Jan 10, 2019 | 6.853 | 6.853 | 6.853 | 0 | +0.35(+5.43%) | |
Jan 09, 2019 | 6.800 | 6.800 | 6.500 | 6.500 | 230 | -0.75(-10.34%) |
Jan 08, 2019 | 7.250 | 7.250 | 7.250 | 7.250 | 200 | +0.21(+2.98%) |
Jan 07, 2019 | 7.250 | 7.250 | 6.988 | 7.040 | 3,802 | -0.26(-3.56%) |
Jan 04, 2019 | 7.490 | 7.500 | 7.300 | 7.300 | 2,800 | -0.20(-2.67%) |
Jan 03, 2019 | 7.500 | 7.502 | 7.500 | 7.500 | 1,005 | +0.28(+3.88%) |
Jan 02, 2019 | 8.000 | 8.000 | 6.730 | 7.220 | 4,538 | -0.78(-9.75%) |
Dec 31, 2018 | 7.250 | 8.000 | 7.250 | 8.000 | 16,400 | +0.53(+7.10%) |
Dec 28, 2018 | 6.750 | 7.500 | 6.750 | 7.470 | 6,400 | +1.07(+16.72%) |
Dec 27, 2018 | 6.300 | 6.400 | 6.300 | 6.400 | 209 | +0.15(+2.40%) |
Dec 26, 2018 | 6.000 | 6.250 | 6.000 | 6.250 | 1,768 | +0.25(+4.17%) |
Dec 24, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | -1.00(-14.29%) |
Dec 21, 2018 | 6.720 | 7.000 | 6.500 | 7.000 | 3,800 | +0.01(+0.14%) |
Dec 20, 2018 | 7.000 | 7.000 | 6.600 | 6.990 | 682 | -0.01(-0.14%) |
Dec 19, 2018 | 6.990 | 7.830 | 6.990 | 7.000 | 11,672 | +0.50(+7.69%) |
Dec 18, 2018 | 7.066 | 7.100 | 6.250 | 6.500 | 1,360 | -0.35(-5.11%) |
Dec 17, 2018 | 6.750 | 6.870 | 6.750 | 6.850 | 957 | +0.10(+1.48%) |
Dec 14, 2018 | 6.990 | 7.000 | 6.750 | 6.750 | 20,300 | -0.20(-2.88%) |
Dec 13, 2018 | 6.980 | 7.000 | 6.800 | 6.950 | 11,866 | -0.19(-2.73%) |
Dec 12, 2018 | 7.000 | 7.145 | 7.000 | 7.145 | 4,387 | +0.24(+3.55%) |
Dec 11, 2018 | 7.370 | 7.500 | 6.700 | 6.900 | 7,312 | -0.66(-8.69%) |
Dec 07, 2018 | 7.556 | 7.556 | 7.556 | 0 | +0.16(+2.11%) | |
Dec 06, 2018 | 8.070 | 8.260 | 7.400 | 7.400 | 11,063 | -1.17(-13.65%) |
Dec 04, 2018 | 8.570 | 8.570 | 8.570 | 30 | +0.00(+0.00%) | |
Dec 03, 2018 | 8.300 | 8.640 | 7.880 | 8.570 | 11,388 | +0.23(+2.76%) |
Nov 30, 2018 | 7.900 | 8.500 | 7.900 | 8.340 | 13,100 | +0.34(+4.25%) |
Nov 29, 2018 | 8.250 | 8.730 | 7.610 | 8.000 | 13,002 | -0.74(-8.47%) |
Nov 28, 2018 | 8.740 | 8.740 | 8.740 | 50 | +0.00(+0.00%) | |
Nov 27, 2018 | 8.740 | 8.740 | 8.740 | 0 | +0.08(+0.92%) | |
Nov 26, 2018 | 8.000 | 8.660 | 8.000 | 8.660 | 437 | +0.19(+2.24%) |
Nov 23, 2018 | 8.575 | 8.575 | 8.150 | 8.470 | 4,100 | -0.20(-2.31%) |
Nov 21, 2018 | 8.670 | 8.670 | 8.670 | 0 | -0.04(-0.46%) | |
Nov 20, 2018 | 8.710 | 8.710 | 8.710 | 5 | +0.00(+0.00%) | |
Nov 19, 2018 | 8.200 | 9.010 | 8.010 | 8.710 | 9,175 | -0.42(-4.60%) |
Nov 16, 2018 | 9.100 | 9.490 | 8.500 | 9.130 | 5,000 | -0.27(-2.87%) |
Nov 15, 2018 | 9.630 | 9.850 | 9.230 | 9.400 | 13,915 | -0.61(-6.09%) |
Nov 14, 2018 | 9.620 | 10.01 | 9.620 | 10.01 | 325 | +0.00(+0.00%) |
Nov 13, 2018 | 9.621 | 10.01 | 9.621 | 10.01 | 200 | +0.01(+0.10%) |
Nov 12, 2018 | 10.00 | 10.00 | 9.620 | 10.00 | 5,300 | -0.12(-1.19%) |
Nov 08, 2018 | 10.12 | 10.12 | 10.12 | 0 | +0.05(+0.50%) | |
Nov 07, 2018 | 9.760 | 10.50 | 9.760 | 10.07 | 13,757 | +0.06(+0.60%) |
Nov 06, 2018 | 9.960 | 10.01 | 9.960 | 10.01 | 252 | +0.00(+0.00%) |
Nov 05, 2018 | 10.15 | 10.50 | 9.880 | 10.01 | 11,488 | -0.21(-2.05%) |
Nov 02, 2018 | 10.22 | 10.22 | 10.22 | 99 | +0.00(+0.00%) |