Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 7.311 | 7.311 | 7.179 | 7.194 | 9,124 | -0.08(-1.07%) |
Jan 30, 2012 | 7.295 | 7.334 | 7.233 | 7.272 | 15,686 | -0.15(-2.05%) |
Jan 27, 2012 | 7.280 | 7.435 | 7.280 | 7.424 | 44,459 | +0.23(+3.19%) |
Jan 26, 2012 | 7.295 | 7.295 | 7.187 | 7.194 | 8,047 | -0.02(-0.30%) |
Jan 25, 2012 | 7.047 | 7.218 | 7.047 | 7.216 | 39,128 | +0.11(+1.62%) |
Jan 24, 2012 | 7.148 | 7.148 | 7.050 | 7.101 | 23,564 | -0.06(-0.89%) |
Jan 23, 2012 | 7.241 | 7.280 | 7.132 | 7.165 | 34,918 | -0.02(-0.30%) |
Jan 20, 2012 | 7.194 | 7.202 | 7.140 | 7.187 | 12,484 | -0.03(-0.43%) |
Jan 19, 2012 | 7.350 | 7.357 | 7.181 | 7.218 | 10,860 | -0.05(-0.75%) |
Jan 18, 2012 | 7.117 | 7.281 | 7.117 | 7.272 | 9,705 | +0.17(+2.41%) |
Jan 17, 2012 | 7.094 | 7.202 | 7.078 | 7.101 | 18,662 | +0.10(+1.43%) |
Jan 13, 2012 | 7.109 | 7.127 | 6.978 | 7.001 | 10,952 | -0.22(-3.01%) |
Jan 12, 2012 | 7.171 | 7.256 | 7.094 | 7.218 | 21,433 | +0.09(+1.20%) |
Jan 11, 2012 | 6.977 | 7.156 | 6.975 | 7.132 | 23,210 | +0.27(+3.98%) |
Jan 10, 2012 | 6.892 | 6.908 | 6.839 | 6.860 | 9,983 | +0.11(+1.70%) |
Jan 09, 2012 | 6.683 | 6.745 | 6.683 | 6.745 | 5,618 | +0.12(+1.87%) |
Jan 06, 2012 | 6.660 | 6.675 | 6.621 | 6.621 | 6,525 | -0.06(-0.88%) |
Jan 05, 2012 | 6.706 | 6.706 | 6.652 | 6.680 | 10,209 | -0.10(-1.53%) |
Jan 04, 2012 | 6.784 | 6.815 | 6.730 | 6.784 | 84,100 | +0.16(+2.46%) |
Dec 30, 2011 | 6.636 | 6.683 | 6.590 | 6.621 | 176,749 | +0.06(+0.95%) |
Dec 29, 2011 | 6.504 | 6.588 | 6.504 | 6.559 | 92,635 | +0.02(+0.24%) |
Dec 28, 2011 | 6.497 | 6.543 | 6.442 | 6.543 | 403,722 | -0.03(-0.47%) |
Dec 27, 2011 | 6.621 | 6.621 | 6.567 | 6.574 | 37,980 | -0.06(-0.93%) |
Dec 23, 2011 | 6.629 | 6.675 | 6.598 | 6.636 | 33,565 | +0.14(+2.15%) |
Dec 21, 2011 | 6.458 | 6.535 | 6.435 | 6.497 | 108,707 | -0.07(-1.06%) |
Dec 20, 2011 | 6.396 | 6.566 | 6.396 | 6.566 | 70,344 | +0.27(+4.31%) |
Dec 19, 2011 | 6.520 | 6.590 | 6.295 | 6.295 | 41,165 | -0.11(-1.75%) |
Dec 16, 2011 | 6.405 | 6.480 | 6.367 | 6.407 | 61,881 | +0.00(+0.04%) |
Dec 15, 2011 | 6.473 | 6.473 | 6.390 | 6.405 | 24,380 | +0.03(+0.47%) |
Dec 14, 2011 | 6.488 | 6.489 | 6.375 | 6.375 | 32,952 | -0.14(-2.09%) |
Dec 13, 2011 | 6.714 | 6.722 | 6.488 | 6.511 | 42,529 | -0.11(-1.60%) |
Dec 12, 2011 | 6.714 | 6.714 | 6.571 | 6.616 | 34,740 | -0.25(-3.63%) |
Dec 09, 2011 | 6.775 | 6.880 | 6.775 | 6.865 | 37,550 | +0.18(+2.71%) |
Dec 08, 2011 | 6.865 | 6.865 | 6.677 | 6.684 | 18,639 | -0.29(-4.11%) |
Dec 07, 2011 | 6.843 | 6.971 | 6.843 | 6.971 | 31,369 | +0.10(+1.39%) |
Dec 06, 2011 | 6.918 | 6.918 | 6.835 | 6.875 | 24,598 | -0.08(-1.16%) |
Dec 05, 2011 | 7.009 | 7.054 | 6.918 | 6.956 | 16,745 | +0.04(+0.59%) |
Dec 02, 2011 | 6.986 | 7.009 | 6.907 | 6.915 | 27,894 | -0.05(-0.69%) |
Dec 01, 2011 | 6.956 | 7.024 | 6.933 | 6.963 | 11,642 | -0.08(-1.07%) |
Nov 30, 2011 | 6.858 | 7.039 | 6.850 | 7.039 | 25,266 | +0.44(+6.63%) |
Nov 29, 2011 | 6.639 | 6.640 | 6.579 | 6.601 | 15,613 | +0.00(+0.00%) |
Nov 28, 2011 | 6.601 | 6.669 | 6.567 | 6.601 | 51,416 | +0.14(+2.10%) |
Nov 25, 2011 | 6.390 | 6.526 | 6.390 | 6.465 | 52,149 | -0.02(-0.23%) |
Nov 23, 2011 | 6.563 | 6.563 | 6.450 | 6.480 | 23,682 | -0.13(-1.94%) |
Nov 22, 2011 | 6.556 | 6.654 | 6.526 | 6.609 | 18,089 | -0.01(-0.11%) |
Nov 21, 2011 | 6.692 | 6.699 | 6.542 | 6.616 | 46,761 | -0.17(-2.56%) |
Nov 18, 2011 | 6.805 | 6.865 | 6.767 | 6.790 | 21,963 | +0.01(+0.11%) |
Nov 17, 2011 | 6.865 | 6.931 | 6.772 | 6.782 | 21,421 | -0.09(-1.32%) |
Nov 16, 2011 | 6.865 | 6.971 | 6.865 | 6.873 | 31,429 | -0.10(-1.41%) |
Nov 15, 2011 | 7.046 | 7.046 | 6.926 | 6.971 | 44,563 | -0.08(-1.07%) |
Nov 14, 2011 | 7.167 | 7.167 | 7.016 | 7.046 | 8,605 | -0.18(-2.51%) |
Nov 11, 2011 | 7.099 | 7.242 | 7.092 | 7.227 | 10,702 | +0.21(+3.01%) |
Nov 10, 2011 | 7.137 | 7.137 | 6.963 | 7.016 | 3,727 | +0.04(+0.63%) |
Nov 09, 2011 | 7.107 | 7.137 | 6.948 | 6.972 | 33,592 | -0.35(-4.73%) |
Nov 08, 2011 | 7.348 | 7.348 | 7.197 | 7.318 | 18,998 | -0.06(-0.75%) |
Nov 07, 2011 | 7.303 | 7.416 | 7.265 | 7.373 | 8,778 | +0.09(+1.27%) |
Nov 04, 2011 | 7.197 | 7.371 | 7.184 | 7.280 | 16,478 | -0.03(-0.41%) |
Nov 03, 2011 | 7.288 | 7.310 | 7.129 | 7.310 | 19,076 | +0.09(+1.25%) |
Nov 02, 2011 | 7.167 | 7.273 | 7.152 | 7.220 | 13,725 | +0.14(+1.92%) |