Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
HSN, Inc.
(NQ:
CALL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
26.65
29.90
26.65
29.25
11,800
+0.00(+0.00%)
Jan 30, 2002
27.17
29.64
26.65
29.25
10,000
-1.82(-5.86%)
Jan 29, 2002
28.60
31.07
26.91
31.07
31,400
+2.47(+8.64%)
Jan 28, 2002
28.99
29.77
27.04
28.60
31,900
-1.69(-5.58%)
Jan 25, 2002
29.51
30.94
28.99
30.29
41,700
+0.00(+0.00%)
Jan 24, 2002
34.97
35.75
29.38
30.29
91,400
-6.11(-16.79%)
Jan 23, 2002
34.45
37.31
34.45
36.40
9,000
+0.65(+1.82%)
Jan 22, 2002
35.23
37.44
35.10
35.75
18,100
-0.26(-0.72%)
Jan 21, 2002
37.05
37.44
35.10
36.01
9,300
+0.00(+0.00%)
Jan 18, 2002
37.05
37.44
35.10
36.01
9,300
-1.04(-2.81%)
Jan 17, 2002
34.71
37.44
34.71
37.05
32,800
-0.26(-0.70%)
Jan 16, 2002
35.10
37.31
34.59
37.31
2,100
+0.91(+2.50%)
Jan 15, 2002
39.26
39.26
34.84
36.40
21,600
-2.47(-6.35%)
Jan 14, 2002
33.80
39.13
33.28
38.87
25,700
+3.77(+10.74%)
Jan 11, 2002
37.44
37.70
33.54
35.10
75,200
-2.08(-5.59%)
Jan 10, 2002
36.53
37.57
35.10
37.18
70,000
+2.73(+7.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.