Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 0.7900 | 0.8000 | 0.6501 | 0.7100 | 71,384 | -0.08(-10.13%) |
Jan 30, 2008 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 67,692 | +0.05(+6.76%) |
Jan 29, 2008 | 0.7600 | 0.7600 | 0.7200 | 0.7400 | 71,065 | +0.05(+7.25%) |
Jan 28, 2008 | 0.5500 | 0.6900 | 0.5200 | 0.6900 | 104,229 | +0.19(+38.00%) |
Jan 25, 2008 | 0.4200 | 0.5500 | 0.3999 | 0.5000 | 44,725 | +0.13(+35.14%) |
Jan 24, 2008 | 0.3798 | 0.4600 | 0.3700 | 0.3700 | 44,184 | -0.01(-2.58%) |
Jan 23, 2008 | 0.5200 | 0.5200 | 0.3701 | 0.3798 | 180,355 | -0.09(-19.19%) |
Jan 22, 2008 | 0.5900 | 0.6500 | 0.4110 | 0.4700 | 43,340 | -0.12(-20.31%) |
Jan 21, 2008 | 0.5600 | 0.6900 | 0.5100 | 0.5898 | 33,383 | +0.00(+0.00%) |
Jan 18, 2008 | 0.5600 | 0.6900 | 0.5100 | 0.5898 | 33,383 | +0.06(+11.28%) |
Jan 17, 2008 | 0.6000 | 0.6500 | 0.5130 | 0.5300 | 33,587 | -0.07(-11.67%) |
Jan 16, 2008 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 46,397 | -0.10(-14.29%) |
Jan 15, 2008 | 0.6200 | 0.7000 | 0.6000 | 0.7000 | 332 | +0.04(+6.08%) |
Jan 14, 2008 | 0.6300 | 0.6599 | 0.6100 | 0.6599 | 1,592 | -0.03(-4.36%) |
Jan 11, 2008 | 0.6890 | 0.6900 | 0.6200 | 0.6900 | 5,800 | +0.02(+2.99%) |
Jan 10, 2008 | 0.6550 | 0.6700 | 0.6401 | 0.6700 | 2,250 | -0.01(-1.47%) |
Jan 09, 2008 | 0.6700 | 0.6800 | 0.6300 | 0.6800 | 3,176 | -0.02(-2.86%) |
Jan 08, 2008 | 0.6997 | 0.7000 | 0.6700 | 0.7000 | 1,788 | -0.01(-1.41%) |
Jan 07, 2008 | 0.7100 | 0.7280 | 0.6502 | 0.7100 | 4,547 | +0.02(+2.90%) |
Jan 04, 2008 | 0.6800 | 0.7000 | 0.6500 | 0.6900 | 7,200 | -0.02(-2.82%) |
Jan 03, 2008 | 0.7380 | 0.7700 | 0.6600 | 0.7100 | 14,885 | +0.02(+2.90%) |
Jan 02, 2008 | 0.7100 | 0.7500 | 0.6200 | 0.6900 | 33,450 | -0.13(-15.85%) |
Jan 01, 2008 | 0.8100 | 0.9200 | 0.7500 | 0.8200 | 204,107 | +0.00(+0.00%) |
Dec 31, 2007 | 0.8100 | 0.9200 | 0.7500 | 0.8200 | 204,107 | +0.00(+0.01%) |
Dec 28, 2007 | 0.8300 | 0.8400 | 0.8000 | 0.8199 | 7,482 | -0.03(-3.54%) |
Dec 27, 2007 | 0.8600 | 0.8700 | 0.8200 | 0.8500 | 44,266 | -0.02(-2.30%) |
Dec 26, 2007 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | 14,081 | -0.12(-12.12%) |
Dec 24, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.9900 | 1.070 | 0.8501 | 0.9900 | 28,645 | +0.00(+0.00%) |
Dec 20, 2007 | 1.080 | 1.080 | 0.9000 | 0.9900 | 29,059 | -0.11(-10.00%) |
Dec 19, 2007 | 0.9400 | 1.110 | 0.9400 | 1.100 | 9,199 | +0.10(+10.00%) |
Dec 18, 2007 | 1.030 | 1.030 | 1.000 | 1.000 | 17,481 | -0.04(-3.85%) |
Dec 17, 2007 | 1.090 | 1.100 | 1.040 | 1.040 | 3,759 | -0.08(-7.14%) |
Dec 14, 2007 | 1.140 | 1.150 | 1.080 | 1.120 | 15,614 | -0.04(-3.46%) |
Dec 13, 2007 | 1.290 | 1.380 | 1.150 | 1.160 | 5,970 | -0.15(-11.44%) |
Dec 12, 2007 | 1.310 | 1.400 | 1.220 | 1.310 | 8,616 | -0.10(-7.09%) |
Dec 11, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 1.350 | 1.410 | 1.350 | 1.410 | 3,231 | +0.02(+1.44%) |
Dec 07, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 688 | +0.04(+2.96%) |
Dec 06, 2007 | 1.300 | 1.378 | 1.300 | 1.350 | 3,185 | -0.07(-4.93%) |
Dec 05, 2007 | 1.370 | 1.420 | 1.323 | 1.420 | 8,755 | +0.05(+3.65%) |
Dec 04, 2007 | 1.250 | 1.370 | 1.200 | 1.370 | 4,908 | +0.12(+9.60%) |
Dec 03, 2007 | 1.400 | 1.570 | 1.150 | 1.250 | 52,511 | -0.24(-16.11%) |
Nov 30, 2007 | 1.330 | 1.490 | 1.330 | 1.490 | 1,972 | +0.00(+0.00%) |
Nov 29, 2007 | 1.470 | 1.490 | 1.470 | 1.490 | 5,200 | +0.12(+8.76%) |
Nov 28, 2007 | 1.610 | 1.650 | 1.300 | 1.370 | 26,351 | -0.26(-15.95%) |
Nov 27, 2007 | 1.650 | 1.720 | 1.410 | 1.630 | 21,530 | +0.11(+7.24%) |
Nov 26, 2007 | 1.770 | 1.770 | 1.460 | 1.520 | 5,606 | -0.07(-4.40%) |
Nov 23, 2007 | 1.730 | 1.760 | 1.490 | 1.590 | 6,582 | -0.17(-9.66%) |
Nov 21, 2007 | 1.440 | 1.780 | 1.440 | 1.760 | 10,060 | +0.07(+4.14%) |
Nov 20, 2007 | 1.640 | 2.030 | 1.190 | 1.690 | 32,295 | +0.06(+3.68%) |
Nov 19, 2007 | 1.600 | 1.650 | 1.430 | 1.630 | 11,300 | -0.06(-3.54%) |
Nov 16, 2007 | 1.720 | 1.720 | 1.690 | 1.690 | 700 | +0.17(+11.18%) |
Nov 15, 2007 | 1.610 | 1.720 | 1.480 | 1.520 | 29,004 | -0.21(-12.13%) |
Nov 14, 2007 | 1.650 | 1.730 | 1.624 | 1.730 | 5,034 | +0.05(+2.97%) |
Nov 13, 2007 | 1.650 | 1.780 | 1.650 | 1.680 | 4,610 | +0.07(+4.35%) |
Nov 12, 2007 | 1.730 | 1.740 | 1.610 | 1.610 | 12,609 | -0.09(-5.29%) |
Nov 09, 2007 | 1.840 | 1.870 | 1.680 | 1.700 | 13,850 | -0.08(-4.49%) |
Nov 08, 2007 | 1.710 | 1.960 | 1.630 | 1.780 | 14,173 | +0.02(+1.14%) |
Nov 07, 2007 | 1.820 | 1.840 | 1.760 | 1.760 | 2,552 | -0.09(-4.86%) |
Nov 06, 2007 | 1.960 | 1.960 | 1.820 | 1.850 | 2,922 | -0.13(-6.57%) |
Nov 05, 2007 | 1.900 | 2.000 | 1.760 | 1.980 | 19,941 | +0.03(+1.54%) |
Nov 02, 2007 | 1.960 | 1.990 | 1.790 | 1.950 | 19,222 | -0.06(-2.99%) |