Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1.622 | 1.685 | 1.622 | 1.649 | 58,906 | -0.02(-1.08%) |
Jan 30, 2008 | 1.699 | 1.708 | 1.581 | 1.667 | 113,357 | -0.03(-1.86%) |
Jan 29, 2008 | 1.717 | 1.749 | 1.694 | 1.699 | 291,480 | -0.04(-2.34%) |
Jan 28, 2008 | 1.753 | 1.753 | 1.694 | 1.740 | 71,019 | -0.01(-0.77%) |
Jan 25, 2008 | 1.753 | 1.753 | 1.726 | 1.753 | 46,304 | +0.03(+1.57%) |
Jan 24, 2008 | 1.712 | 1.740 | 1.518 | 1.726 | 116,037 | -0.00(-0.26%) |
Jan 23, 2008 | 1.658 | 1.731 | 1.658 | 1.731 | 46,886 | +0.01(+0.52%) |
Jan 22, 2008 | 1.708 | 1.771 | 1.685 | 1.722 | 64,145 | -0.09(-4.75%) |
Jan 21, 2008 | 1.645 | 1.807 | 1.563 | 1.807 | 148,233 | +0.00(+0.00%) |
Jan 18, 2008 | 1.645 | 1.807 | 1.563 | 1.807 | 148,233 | +0.01(+0.76%) |
Jan 17, 2008 | 1.862 | 1.920 | 1.785 | 1.794 | 87,587 | -0.06(-3.41%) |
Jan 16, 2008 | 1.699 | 1.920 | 1.699 | 1.857 | 61,938 | +0.13(+7.59%) |
Jan 15, 2008 | 1.780 | 1.794 | 1.703 | 1.726 | 75,168 | -0.03(-1.55%) |
Jan 14, 2008 | 1.803 | 1.848 | 1.740 | 1.753 | 136,835 | -0.05(-3.00%) |
Jan 11, 2008 | 1.920 | 1.920 | 1.807 | 1.807 | 42,681 | -0.10(-5.44%) |
Jan 10, 2008 | 1.848 | 1.938 | 1.848 | 1.911 | 26,005 | +0.08(+4.44%) |
Jan 09, 2008 | 1.898 | 1.965 | 1.816 | 1.830 | 47,959 | -0.09(-4.48%) |
Jan 08, 2008 | 1.853 | 2.024 | 1.853 | 1.916 | 39,815 | +0.10(+5.47%) |
Jan 07, 2008 | 1.848 | 1.848 | 1.812 | 1.816 | 71,904 | -0.02(-1.23%) |
Jan 04, 2008 | 1.834 | 1.871 | 1.834 | 1.839 | 44,892 | -0.01(-0.73%) |
Jan 03, 2008 | 1.917 | 1.943 | 1.853 | 1.853 | 67,405 | -0.07(-3.53%) |
Jan 02, 2008 | 1.907 | 1.943 | 1.853 | 1.920 | 122,976 | +0.02(+1.19%) |
Jan 01, 2008 | 1.929 | 1.957 | 1.821 | 1.898 | 111,288 | +0.00(+0.00%) |
Dec 31, 2007 | 1.929 | 1.957 | 1.821 | 1.898 | 111,288 | -0.07(-3.45%) |
Dec 28, 2007 | 1.934 | 2.024 | 1.934 | 1.965 | 46,171 | +0.00(+0.00%) |
Dec 27, 2007 | 1.988 | 2.015 | 1.937 | 1.965 | 55,918 | -0.05(-2.68%) |
Dec 26, 2007 | 1.979 | 2.051 | 1.979 | 2.020 | 81,180 | +0.05(+2.76%) |
Dec 24, 2007 | 1.929 | 1.965 | 1.871 | 1.965 | 25,108 | +0.05(+2.84%) |
Dec 21, 2007 | 1.988 | 1.988 | 1.911 | 1.911 | 65,683 | -0.04(-1.86%) |
Dec 20, 2007 | 1.988 | 1.988 | 1.916 | 1.947 | 44,733 | -0.02(-0.92%) |
Dec 19, 2007 | 2.024 | 2.024 | 1.956 | 1.965 | 60,721 | +0.01(+0.46%) |
Dec 18, 2007 | 1.889 | 1.956 | 1.889 | 1.956 | 42,634 | +0.05(+2.36%) |
Dec 17, 2007 | 1.947 | 1.970 | 1.880 | 1.911 | 67,179 | -0.04(-1.86%) |
Dec 14, 2007 | 2.024 | 2.065 | 1.947 | 1.947 | 86,551 | -0.10(-4.86%) |
Dec 13, 2007 | 2.119 | 2.119 | 2.033 | 2.047 | 37,801 | -0.09(-4.23%) |
Dec 12, 2007 | 2.128 | 2.169 | 2.119 | 2.137 | 37,484 | -0.00(-0.21%) |
Dec 11, 2007 | 2.092 | 2.151 | 2.092 | 2.142 | 18,329 | +0.09(+4.18%) |
Dec 10, 2007 | 2.092 | 2.115 | 2.038 | 2.056 | 65,523 | -0.05(-2.15%) |
Dec 07, 2007 | 2.101 | 2.124 | 2.056 | 2.101 | 40,643 | -0.01(-0.43%) |
Dec 06, 2007 | 2.083 | 2.119 | 2.055 | 2.110 | 22,769 | +0.01(+0.65%) |
Dec 05, 2007 | 2.137 | 2.178 | 2.078 | 2.097 | 51,839 | -0.02(-0.85%) |
Dec 04, 2007 | 2.128 | 2.250 | 2.056 | 2.115 | 74,086 | -0.01(-0.43%) |
Dec 03, 2007 | 2.187 | 2.255 | 2.069 | 2.124 | 209,571 | -0.12(-5.43%) |
Nov 30, 2007 | 2.295 | 2.304 | 2.173 | 2.246 | 41,085 | -0.02(-1.00%) |
Nov 29, 2007 | 2.124 | 2.291 | 2.124 | 2.268 | 56,403 | +0.13(+6.13%) |
Nov 28, 2007 | 2.146 | 2.295 | 2.124 | 2.137 | 60,344 | -0.06(-2.67%) |
Nov 27, 2007 | 2.291 | 2.291 | 2.196 | 2.196 | 32,531 | -0.10(-4.52%) |
Nov 26, 2007 | 2.345 | 2.354 | 2.286 | 2.300 | 38,372 | +0.00(+0.00%) |
Nov 23, 2007 | 2.282 | 2.327 | 2.259 | 2.300 | 14,341 | +0.03(+1.39%) |
Nov 21, 2007 | 2.291 | 2.318 | 2.133 | 2.268 | 119,160 | -0.05(-2.33%) |
Nov 20, 2007 | 2.309 | 2.336 | 2.264 | 2.322 | 37,633 | +0.03(+1.18%) |
Nov 19, 2007 | 2.350 | 2.467 | 2.291 | 2.295 | 83,379 | -0.01(-0.59%) |
Nov 16, 2007 | 2.372 | 2.390 | 2.259 | 2.309 | 140,907 | -0.13(-5.19%) |
Nov 15, 2007 | 2.431 | 2.476 | 2.404 | 2.435 | 42,632 | +0.04(+1.70%) |
Nov 14, 2007 | 2.417 | 2.431 | 2.377 | 2.395 | 81,177 | -0.01(-0.56%) |
Nov 13, 2007 | 2.363 | 2.417 | 2.322 | 2.408 | 82,111 | +0.05(+1.91%) |
Nov 12, 2007 | 2.359 | 2.372 | 2.331 | 2.363 | 55,130 | +0.03(+1.36%) |
Nov 09, 2007 | 2.341 | 2.381 | 2.259 | 2.331 | 97,544 | +0.01(+0.58%) |
Nov 08, 2007 | 2.327 | 2.372 | 2.191 | 2.318 | 149,198 | -0.01(-0.39%) |
Nov 07, 2007 | 2.336 | 2.372 | 2.286 | 2.327 | 126,295 | -0.01(-0.58%) |
Nov 06, 2007 | 2.313 | 2.341 | 2.282 | 2.341 | 108,079 | +0.02(+0.78%) |
Nov 05, 2007 | 2.155 | 2.345 | 2.119 | 2.322 | 72,092 | +0.17(+7.76%) |
Nov 02, 2007 | 2.259 | 2.259 | 2.115 | 2.155 | 172,921 | -0.10(-4.60%) |