Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.750 | 1.810 | 1.745 | 1.810 | 2,411 | +0.11(+6.47%) |
Jan 30, 2023 | 1.780 | 1.790 | 1.660 | 1.700 | 15,332 | -0.08(-4.49%) |
Jan 27, 2023 | 1.720 | 1.780 | 1.720 | 1.780 | 6,168 | +0.06(+3.49%) |
Jan 26, 2023 | 1.780 | 1.780 | 1.680 | 1.720 | 56,414 | -0.03(-1.71%) |
Jan 25, 2023 | 1.700 | 1.750 | 1.690 | 1.750 | 10,635 | +0.02(+1.16%) |
Jan 24, 2023 | 1.690 | 1.790 | 1.690 | 1.730 | 13,835 | +0.06(+3.59%) |
Jan 23, 2023 | 1.750 | 1.826 | 1.670 | 1.670 | 16,348 | -0.05(-2.91%) |
Jan 20, 2023 | 1.710 | 1.720 | 1.700 | 1.720 | 3,204 | +0.03(+1.78%) |
Jan 19, 2023 | 1.780 | 1.780 | 1.660 | 1.690 | 21,104 | -0.02(-1.17%) |
Jan 18, 2023 | 1.750 | 1.816 | 1.710 | 1.710 | 20,728 | -0.05(-2.84%) |
Jan 17, 2023 | 1.740 | 1.770 | 1.740 | 1.760 | 5,797 | +0.06(+3.53%) |
Jan 13, 2023 | 1.820 | 1.820 | 1.700 | 1.700 | 41,337 | -0.07(-3.95%) |
Jan 12, 2023 | 1.837 | 1.840 | 1.720 | 1.770 | 59,716 | +0.07(+4.12%) |
Jan 11, 2023 | 1.730 | 1.750 | 1.700 | 1.700 | 11,185 | -0.01(-0.58%) |
Jan 10, 2023 | 1.700 | 1.750 | 1.700 | 1.710 | 15,430 | -0.09(-5.00%) |
Jan 09, 2023 | 1.800 | 1.800 | 1.750 | 1.800 | 7,495 | +0.05(+2.86%) |
Jan 06, 2023 | 1.730 | 1.757 | 1.700 | 1.750 | 34,304 | +0.03(+1.74%) |
Jan 05, 2023 | 1.760 | 1.760 | 1.680 | 1.720 | 15,327 | +0.07(+4.56%) |
Jan 04, 2023 | 1.710 | 1.760 | 1.630 | 1.645 | 24,856 | -0.06(-3.80%) |
Jan 03, 2023 | 1.700 | 1.740 | 1.690 | 1.710 | 6,718 | +0.00(+0.00%) |
Dec 30, 2022 | 1.840 | 1.840 | 1.710 | 1.710 | 27,438 | -0.11(-6.04%) |
Dec 29, 2022 | 1.750 | 1.860 | 1.750 | 1.820 | 12,259 | +0.05(+2.82%) |
Dec 28, 2022 | 1.810 | 1.839 | 1.770 | 1.770 | 9,483 | +0.01(+0.57%) |
Dec 27, 2022 | 1.780 | 1.793 | 1.760 | 1.760 | 4,046 | +0.01(+0.57%) |
Dec 23, 2022 | 1.770 | 1.770 | 1.750 | 1.750 | 1,509 | -0.07(-3.85%) |
Dec 22, 2022 | 1.764 | 1.820 | 1.764 | 1.820 | 9,179 | +0.01(+0.55%) |
Dec 21, 2022 | 1.840 | 1.850 | 1.800 | 1.810 | 9,503 | -0.05(-2.69%) |
Dec 20, 2022 | 1.860 | 1.870 | 1.800 | 1.860 | 51,525 | +0.00(+0.00%) |
Dec 19, 2022 | 1.820 | 1.900 | 1.795 | 1.860 | 38,134 | +0.06(+3.33%) |
Dec 16, 2022 | 1.800 | 1.830 | 1.720 | 1.800 | 35,068 | +0.00(+0.00%) |
Dec 15, 2022 | 1.740 | 1.800 | 1.740 | 1.800 | 23,707 | -0.02(-1.10%) |
Dec 14, 2022 | 1.700 | 1.830 | 1.700 | 1.820 | 27,575 | +0.09(+5.20%) |
Dec 13, 2022 | 1.710 | 1.730 | 1.620 | 1.730 | 6,065 | +0.02(+1.17%) |
Dec 12, 2022 | 1.758 | 1.758 | 1.700 | 1.710 | 7,916 | -0.09(-5.00%) |
Dec 09, 2022 | 1.803 | 1.835 | 1.760 | 1.800 | 26,425 | -0.05(-2.70%) |
Dec 08, 2022 | 1.800 | 1.895 | 1.780 | 1.850 | 40,087 | +0.05(+2.78%) |
Dec 07, 2022 | 1.810 | 1.830 | 1.780 | 1.800 | 24,594 | -0.06(-3.23%) |
Dec 06, 2022 | 1.830 | 1.890 | 1.800 | 1.860 | 18,143 | +0.01(+0.54%) |
Dec 05, 2022 | 1.920 | 1.930 | 1.805 | 1.850 | 18,287 | -0.10(-5.13%) |
Dec 02, 2022 | 1.900 | 1.960 | 1.900 | 1.950 | 23,198 | +0.04(+2.09%) |
Dec 01, 2022 | 1.930 | 2.010 | 1.910 | 1.910 | 70,346 | -0.04(-2.05%) |
Nov 30, 2022 | 1.870 | 1.950 | 1.830 | 1.950 | 24,895 | +0.12(+6.56%) |
Nov 29, 2022 | 1.840 | 1.920 | 1.820 | 1.830 | 31,841 | -0.09(-4.69%) |
Nov 28, 2022 | 1.790 | 1.970 | 1.780 | 1.920 | 38,384 | +0.07(+3.78%) |
Nov 25, 2022 | 1.910 | 1.956 | 1.820 | 1.850 | 16,462 | -0.11(-5.61%) |
Nov 23, 2022 | 1.930 | 1.978 | 1.920 | 1.960 | 33,417 | +0.01(+0.51%) |
Nov 22, 2022 | 1.950 | 2.000 | 1.950 | 1.950 | 56,986 | +0.00(+0.00%) |
Nov 21, 2022 | 1.790 | 1.980 | 1.790 | 1.950 | 48,248 | +0.12(+6.56%) |
Nov 18, 2022 | 1.780 | 1.883 | 1.780 | 1.830 | 58,188 | +0.06(+3.39%) |
Nov 17, 2022 | 1.810 | 1.810 | 1.740 | 1.770 | 34,803 | -0.03(-1.67%) |
Nov 16, 2022 | 1.740 | 1.820 | 1.740 | 1.800 | 178,426 | +0.03(+1.69%) |
Nov 15, 2022 | 1.720 | 1.790 | 1.640 | 1.770 | 41,561 | +0.01(+0.57%) |
Nov 14, 2022 | 1.770 | 1.800 | 1.720 | 1.760 | 36,231 | -0.03(-1.68%) |
Nov 11, 2022 | 1.770 | 1.810 | 1.700 | 1.790 | 78,197 | +0.12(+7.19%) |
Nov 10, 2022 | 1.650 | 1.750 | 1.620 | 1.670 | 124,978 | +0.04(+2.45%) |
Nov 09, 2022 | 1.630 | 1.650 | 1.580 | 1.630 | 269,736 | -0.04(-2.40%) |
Nov 08, 2022 | 1.590 | 1.740 | 1.590 | 1.670 | 29,081 | +0.09(+5.70%) |
Nov 07, 2022 | 1.580 | 1.650 | 1.570 | 1.580 | 55,537 | +0.06(+3.95%) |
Nov 04, 2022 | 1.400 | 1.570 | 1.400 | 1.520 | 182,320 | +0.19(+14.52%) |
Nov 03, 2022 | 1.470 | 1.470 | 1.320 | 1.327 | 109,320 | -0.14(-9.71%) |
Nov 02, 2022 | 1.600 | 1.600 | 1.400 | 1.470 | 87,980 | -0.11(-6.96%) |