Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.1166	0.1166	0.1166	0.1166	6,648	+0.00(+0.00%)
Jan 30, 2002	0.1166	0.1166	0.1166	0.1166	7,506	+0.00(+0.00%)
Jan 29, 2002	0.3124	0.3124	0.3124	0.1166	36,457	+0.00(+0.00%)
Jan 28, 2002	0.1166	0.1166	0.1166	0.1166	7,720	+0.00(+0.00%)
Jan 25, 2002	0.3124	0.3124	0.1166	0.1166	3,645	+0.00(+0.00%)
Jan 24, 2002	0.3124	0.3124	0.1166	0.1166	7,077	+0.00(+0.00%)
Jan 23, 2002	0.3124	0.3497	0.3124	0.1166	19,301	+0.00(+0.00%)
Jan 22, 2002	0.3124	0.3124	0.3124	0.1166	18,443	+0.00(+0.00%)
Jan 17, 2002	0.3124	0.3124	0.3124	0.1166	428	+0.00(+0.00%)
Jan 16, 2002	0.3264	0.3264	0.3124	0.1166	9,007	-0.16(-58.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.