Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 4.819 | 4.819 | 4.777 | 4.777 | 67,281 | +0.02(+0.49%) |
Jan 30, 2006 | 4.870 | 4.907 | 4.711 | 4.753 | 16,225 | -0.04(-0.88%) |
Jan 27, 2006 | 5.374 | 5.374 | 4.679 | 4.795 | 78,184 | -0.63(-11.68%) |
Jan 26, 2006 | 4.665 | 5.430 | 4.581 | 5.430 | 72,205 | +0.77(+16.40%) |
Jan 25, 2006 | 4.665 | 4.707 | 4.655 | 4.665 | 53,807 | -0.04(-0.89%) |
Jan 24, 2006 | 4.665 | 4.707 | 4.623 | 4.707 | 138,365 | +0.06(+1.31%) |
Jan 23, 2006 | 4.665 | 4.694 | 4.641 | 4.646 | 118,893 | -0.02(-0.40%) |
Jan 20, 2006 | 4.711 | 4.711 | 4.618 | 4.665 | 96,886 | -0.05(-0.99%) |
Jan 19, 2006 | 4.665 | 4.721 | 4.665 | 4.711 | 29,570 | +0.05(+1.00%) |
Jan 18, 2006 | 4.613 | 4.725 | 4.613 | 4.665 | 36,784 | +0.01(+0.30%) |
Jan 17, 2006 | 4.618 | 4.739 | 4.618 | 4.651 | 28,421 | -0.08(-1.68%) |
Jan 13, 2006 | 4.758 | 4.758 | 4.665 | 4.730 | 14,813 | +0.04(+0.90%) |
Jan 12, 2006 | 4.618 | 4.735 | 4.604 | 4.688 | 27,011 | +0.01(+0.30%) |
Jan 11, 2006 | 4.711 | 4.735 | 4.665 | 4.674 | 14,830 | -0.07(-1.47%) |
Jan 10, 2006 | 4.720 | 4.744 | 4.674 | 4.744 | 52,808 | +0.00(+0.10%) |
Jan 09, 2006 | 4.721 | 4.847 | 4.669 | 4.739 | 5,359 | +0.03(+0.59%) |
Jan 06, 2006 | 4.641 | 4.711 | 4.623 | 4.711 | 27,742 | +0.09(+1.92%) |
Jan 05, 2006 | 4.604 | 4.721 | 4.501 | 4.623 | 50,174 | +0.07(+1.64%) |
Jan 04, 2006 | 4.665 | 4.693 | 4.432 | 4.548 | 124,012 | -0.02(-0.51%) |
Jan 03, 2006 | 4.702 | 4.730 | 4.525 | 4.571 | 68,415 | -0.13(-2.68%) |
Dec 30, 2005 | 4.725 | 4.795 | 4.665 | 4.697 | 42,435 | -0.03(-0.59%) |
Dec 29, 2005 | 4.789 | 4.789 | 4.665 | 4.725 | 63,947 | +0.01(+0.30%) |
Dec 28, 2005 | 4.390 | 4.735 | 4.362 | 4.711 | 91,108 | +0.26(+5.76%) |
Dec 27, 2005 | 4.501 | 4.525 | 4.390 | 4.455 | 52,950 | -0.01(-0.31%) |
Dec 23, 2005 | 4.525 | 4.665 | 4.432 | 4.469 | 45,968 | -0.10(-2.25%) |
Dec 22, 2005 | 4.758 | 4.758 | 4.525 | 4.571 | 30,934 | -0.21(-4.30%) |
Dec 21, 2005 | 4.665 | 4.777 | 4.581 | 4.777 | 22,337 | +0.11(+2.40%) |
Dec 20, 2005 | 4.945 | 4.945 | 4.511 | 4.665 | 574,243 | -0.21(-4.21%) |
Dec 19, 2005 | 4.669 | 5.108 | 4.665 | 4.870 | 108,706 | -0.00(-0.10%) |
Dec 16, 2005 | 4.436 | 4.875 | 4.436 | 4.875 | 102,912 | +0.26(+5.56%) |
Dec 15, 2005 | 4.851 | 4.851 | 4.333 | 4.618 | 524,781 | -0.19(-3.88%) |
Dec 14, 2005 | 4.824 | 4.824 | 4.683 | 4.805 | 16,350 | +0.05(+0.98%) |
Dec 13, 2005 | 4.805 | 4.870 | 4.665 | 4.758 | 22,219 | -0.09(-1.92%) |
Dec 12, 2005 | 4.898 | 4.898 | 4.711 | 4.851 | 31,234 | +0.01(+0.19%) |
Dec 09, 2005 | 4.683 | 5.122 | 4.665 | 4.842 | 96,815 | +0.18(+3.90%) |
Dec 08, 2005 | 4.506 | 4.688 | 4.506 | 4.660 | 65,066 | +0.02(+0.50%) |
Dec 07, 2005 | 4.665 | 4.735 | 4.571 | 4.637 | 57,479 | -0.01(-0.20%) |
Dec 06, 2005 | 4.753 | 4.777 | 4.585 | 4.646 | 65,188 | -0.04(-0.90%) |
Dec 05, 2005 | 4.842 | 4.842 | 4.501 | 4.688 | 230,397 | +0.05(+1.11%) |
Dec 02, 2005 | 4.730 | 4.730 | 4.501 | 4.637 | 222,590 | +0.02(+0.40%) |
Dec 01, 2005 | 4.525 | 4.665 | 4.478 | 4.618 | 321,639 | +0.03(+0.71%) |
Nov 30, 2005 | 4.627 | 4.641 | 4.571 | 4.585 | 84,368 | -0.01(-0.20%) |
Nov 29, 2005 | 4.618 | 4.632 | 4.469 | 4.595 | 233,673 | +0.03(+0.72%) |
Nov 28, 2005 | 4.688 | 4.688 | 4.296 | 4.562 | 406,886 | +0.13(+2.95%) |
Nov 25, 2005 | 4.301 | 4.432 | 4.208 | 4.432 | 83,678 | +0.13(+3.04%) |
Nov 23, 2005 | 4.296 | 4.329 | 4.203 | 4.301 | 239,857 | +0.01(+0.33%) |
Nov 22, 2005 | 4.161 | 4.292 | 4.161 | 4.287 | 706,209 | -0.05(-1.18%) |
Nov 21, 2005 | 4.236 | 4.385 | 4.119 | 4.338 | 1,491,742 | +0.14(+3.33%) |
Nov 18, 2005 | 4.208 | 4.278 | 3.788 | 4.198 | 7,015,318 | +3.10(+282.98%) |
Nov 16, 2005 | 1.096 | 1.096 | 1.096 | 1.096 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 1.096 | 1.096 | 1.096 | 1.096 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 1.096 | 1.096 | 1.096 | 1.096 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 1.096 | 1.096 | 1.096 | 1.096 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 1.096 | 1.096 | 1.096 | 1.096 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 1.096 | 1.096 | 1.096 | 1.096 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 1.096 | 1.096 | 1.096 | 1.096 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 1.096 | 1.096 | 1.096 | 1.096 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 1.096 | 1.096 | 1.096 | 1.096 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 1.096 | 1.096 | 1.096 | 1.096 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 1.096 | 1.096 | 1.096 | 1.096 | 0 | +0.00(+0.00%) |