Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	52.83	54.18	52.70	53.98	374,711	+1.11(+2.10%)
Jan 30, 2013	53.35	54.02	52.59	52.87	339,433	-0.66(-1.23%)
Jan 29, 2013	52.55	53.56	52.55	53.53	338,662	+0.98(+1.86%)
Jan 28, 2013	52.72	52.94	52.14	52.55	440,055	-0.05(-0.10%)
Jan 25, 2013	51.82	52.74	51.38	52.60	356,179	+0.95(+1.84%)
Jan 24, 2013	51.33	52.00	51.07	51.65	306,681	+0.14(+0.27%)
Jan 23, 2013	51.81	51.99	51.18	51.51	296,624	-0.40(-0.77%)
Jan 22, 2013	51.96	52.04	51.08	51.91	567,385	+0.10(+0.19%)
Jan 18, 2013	52.42	52.69	51.77	51.81	740,344	-0.51(-0.97%)
Jan 17, 2013	51.74	52.42	51.07	52.32	454,817	+0.76(+1.47%)
Jan 16, 2013	52.65	52.87	51.27	51.56	333,219	-1.00(-1.90%)
Jan 15, 2013	51.99	52.61	51.89	52.56	431,538	+0.52(+1.00%)
Jan 14, 2013	51.86	52.10	51.40	52.04	274,137	-0.07(-0.13%)
Jan 11, 2013	52.62	53.04	51.63	52.11	322,785	-0.47(-0.89%)
Jan 10, 2013	53.09	53.78	52.45	52.58	334,638	-0.13(-0.25%)
Jan 09, 2013	52.61	53.15	52.19	52.71	211,894	+0.39(+0.75%)
Jan 08, 2013	53.40	53.86	52.23	52.32	513,439	-1.19(-2.22%)
Jan 07, 2013	53.99	54.15	53.13	53.51	235,164	-0.64(-1.18%)
Jan 04, 2013	54.07	54.50	53.70	54.15	263,670	+0.22(+0.41%)
Jan 03, 2013	54.80	54.89	53.67	53.93	321,436	-0.94(-1.71%)
Jan 02, 2013	54.73	54.95	54.10	54.87	410,264	+1.25(+2.33%)
Dec 31, 2012	53.06	53.77	53.00	53.62	259,972	+0.62(+1.17%)
Dec 28, 2012	53.52	53.97	53.00	53.00	160,952	-0.84(-1.56%)
Dec 27, 2012	53.07	54.11	53.00	53.84	325,841	+0.66(+1.24%)
Dec 26, 2012	54.09	54.27	53.00	53.18	264,148	-0.90(-1.66%)
Dec 24, 2012	55.45	55.76	53.65	54.08	271,027	-1.70(-3.05%)
Dec 21, 2012	55.38	56.01	54.57	55.78	6,327,433	+0.12(+0.22%)
Dec 20, 2012	54.89	55.86	54.54	55.66	526,344	+0.74(+1.35%)
Dec 19, 2012	55.55	55.90	54.75	54.92	432,662	-0.48(-0.87%)
Dec 18, 2012	55.32	55.96	54.79	55.40	560,975	+1.62(+3.01%)
Dec 17, 2012	53.66	53.99	53.31	53.78	174,672	+0.60(+1.13%)
Dec 14, 2012	52.85	53.83	52.63	53.18	248,914	+0.36(+0.68%)
Dec 13, 2012	53.79	54.20	52.66	52.82	218,271	-0.57(-1.07%)
Dec 12, 2012	54.80	54.89	53.35	53.39	325,037	-0.81(-1.49%)
Dec 11, 2012	53.17	54.21	52.99	54.20	577,237	+1.26(+2.38%)
Dec 10, 2012	52.88	52.99	52.10	52.94	202,658	+0.23(+0.44%)
Dec 07, 2012	52.83	53.15	52.34	52.71	162,095	+0.18(+0.34%)
Dec 06, 2012	52.48	52.70	51.92	52.53	201,810	-0.27(-0.51%)
Dec 05, 2012	52.31	52.99	52.11	52.80	318,977	+0.56(+1.07%)
Dec 04, 2012	51.88	52.34	51.26	52.24	271,293	+0.47(+0.91%)
Nov 30, 2012	52.48	53.01	51.03	51.77	851,073	-0.30(-0.58%)
Nov 29, 2012	53.31	53.52	51.50	52.07	607,953	-0.72(-1.36%)
Nov 28, 2012	52.22	53.03	51.15	52.79	320,669	+0.20(+0.38%)
Nov 27, 2012	51.85	52.74	51.70	52.59	564,312	+0.89(+1.72%)
Nov 26, 2012	52.41	52.54	51.05	51.70	263,103	-0.79(-1.51%)
Nov 23, 2012	51.45	52.65	51.14	52.49	97,019	+1.26(+2.46%)
Nov 21, 2012	51.08	51.99	50.99	51.23	265,638	+0.24(+0.47%)
Nov 20, 2012	51.00	51.31	50.63	50.99	349,340	-0.08(-0.16%)
Nov 19, 2012	51.60	51.99	50.82	51.07	308,409	-0.15(-0.29%)
Nov 16, 2012	52.06	52.45	50.66	51.22	317,477	-1.12(-2.14%)
Nov 15, 2012	51.08	52.53	50.25	52.34	355,753	+1.17(+2.29%)
Nov 14, 2012	52.09	52.69	50.89	51.17	192,670	-0.71(-1.37%)
Nov 13, 2012	51.38	52.20	51.38	51.88	127,676	+0.10(+0.19%)
Nov 12, 2012	52.39	52.64	51.71	51.78	110,262	-0.32(-0.61%)
Nov 09, 2012	51.94	52.59	51.62	52.10	194,744	+0.05(+0.10%)
Nov 08, 2012	52.90	53.35	52.05	52.05	388,906	-1.13(-2.12%)
Nov 07, 2012	53.92	53.95	53.14	53.18	286,926	-1.24(-2.28%)
Nov 06, 2012	54.63	54.94	54.27	54.42	169,074	+0.05(+0.09%)
Nov 05, 2012	52.80	54.77	52.77	54.37	229,716	+1.37(+2.59%)
Nov 02, 2012	53.20	54.53	52.95	53.00	342,479	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.